BCOQ INU USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 3.68$ | 0.000000003038$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 62.32$ | 0.000000002915$ | 0.000000003038$ |
| 2025-04-03 | 0.000000000000000000$ | 465.01$ | 0.000000002959$ | 0.000000002915$ |
| 2025-04-02 | 0.000000000000000000$ | 52.83$ | 0.000000003154$ | 0.000000002959$ |
| 2025-04-01 | 0.000000000000000000$ | 27.17$ | 0.000000003107$ | 0.000000003154$ |
| 2025-03-31 | 0.000000000000000000$ | 30.41$ | 0.000000003082$ | 0.000000003107$ |
| 2025-03-30 | 0.000000000000000000$ | 35.91$ | 0.000000003087$ | 0.000000003082$ |
| 2025-03-29 | 0.000000000000000000$ | 55.34$ | 0.000000003221$ | 0.000000003087$ |
| 2025-03-28 | 0.000000000000000000$ | 10.13$ | 0.000000003438$ | 0.000000003221$ |
| 2025-03-27 | 0.000000000000000000$ | 4.78$ | 0.000000003401$ | 0.000000003438$ |
| 2025-03-26 | 0.000000000000000000$ | 204.74$ | 0.000000003558$ | 0.000000003401$ |
| 2025-03-25 | 0.000000000000000000$ | 225.34$ | 0.000000003498$ | 0.000000003558$ |
| 2025-03-24 | 0.000000000000000000$ | 100.49$ | 0.000000003285$ | 0.000000003498$ |
| 2025-03-23 | 0.000000000000000000$ | 240.34$ | 0.000000003196$ | 0.000000003285$ |
| 2025-03-22 | 0.000000000000000000$ | 224.42$ | 0.000000003175$ | 0.000000003196$ |
| 2025-03-21 | 0.000000000000000000$ | 3,554.93$ | 0.000000003176$ | 0.000000003175$ |
| 2025-03-20 | 0.000000000000000000$ | 1,105.25$ | 0.000000003705$ | 0.000000003176$ |
| 2025-03-19 | 0.000000000000000000$ | 63.67$ | 0.000000003506$ | 0.000000003705$ |
| 2025-03-18 | 0.000000000000000000$ | 91.05$ | 0.000000003579$ | 0.000000003506$ |
| 2025-03-17 | 0.000000000000000000$ | 1,812.48$ | 0.000000003567$ | 0.000000003579$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
