BBQCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 4,692,578$ | 0.03556421$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 5,484,854$ | 0.04259264$ | 0.03556421$ |
| 2025-04-01 | 0.000000000000000000$ | 7,747,786$ | 0.03881930$ | 0.04259264$ |
| 2025-03-31 | 0.000000000000000000$ | 1,890,306$ | 0.03383770$ | 0.03881930$ |
| 2025-03-30 | 0.000000000000000000$ | 1,248,005$ | 0.02451294$ | 0.03383770$ |
| 2025-03-29 | 0.000000000000000000$ | 382,498$ | 0.01921038$ | 0.02451294$ |
| 2025-03-28 | 0.000000000000000000$ | 289,155$ | 0.01852826$ | 0.01921038$ |
| 2025-03-27 | 0.000000000000000000$ | 244,648$ | 0.01787723$ | 0.01852826$ |
| 2025-03-26 | 0.000000000000000000$ | 228,458$ | 0.01678347$ | 0.01787723$ |
| 2025-03-25 | 0.000000000000000000$ | 112,525$ | 0.01627068$ | 0.01678347$ |
| 2025-03-24 | 0.000000000000000000$ | 79,088$ | 0.01612055$ | 0.01627068$ |
| 2025-03-23 | 0.000000000000000000$ | 137,470$ | 0.01608231$ | 0.01612055$ |
| 2025-03-22 | 0.000000000000000000$ | 110,356$ | 0.01620417$ | 0.01608231$ |
| 2025-03-21 | 0.000000000000000000$ | 180,188$ | 0.01528552$ | 0.01620417$ |
| 2025-03-20 | 0.000000000000000000$ | 109,828$ | 0.01541151$ | 0.01528552$ |
| 2025-03-19 | 0.000000000000000000$ | 121,087$ | 0.01564227$ | 0.01541151$ |
| 2025-03-18 | 0.000000000000000000$ | 110,235$ | 0.01594403$ | 0.01564227$ |
| 2025-03-17 | 0.000000000000000000$ | 133,690$ | 0.01594600$ | 0.01594403$ |
| 2025-03-16 | 0.000000000000000000$ | 118,401$ | 0.01597800$ | 0.01594600$ |
| 2025-03-15 | 0.000000000000000000$ | 97,906$ | 0.01645824$ | 0.01597800$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
