BBAChain USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 311,841$ | 0.719698$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 167,716$ | 0.725430$ | 0.719698$ |
| 2025-04-03 | 0.000000000000000000$ | 268,861$ | 1.002$ | 0.725430$ |
| 2025-04-02 | 0.000000000000000000$ | 250,256$ | 1.006$ | 1.002$ |
| 2025-04-01 | 0.000000000000000000$ | 341,648$ | 1.018$ | 1.006$ |
| 2025-03-31 | 0.000000000000000000$ | 328,433$ | 1.015$ | 1.018$ |
| 2025-03-30 | 0.000000000000000000$ | 329,119$ | 1.020$ | 1.015$ |
| 2025-03-29 | 0.000000000000000000$ | 339,988$ | 1.055$ | 1.020$ |
| 2025-03-28 | 0.000000000000000000$ | 340,354$ | 1.050$ | 1.055$ |
| 2025-03-27 | 0.000000000000000000$ | 705,859$ | 1.012$ | 1.050$ |
| 2025-03-26 | 0.000000000000000000$ | 771,452$ | 1.036$ | 1.012$ |
| 2025-03-25 | 0.000000000000000000$ | 610,452$ | 1.029$ | 1.036$ |
| 2025-03-24 | 0.000000000000000000$ | 670,669$ | 1.061$ | 1.029$ |
| 2025-03-23 | 0.000000000000000000$ | 697,588$ | 1.046$ | 1.061$ |
| 2025-03-22 | 0.000000000000000000$ | 647,989$ | 1.072$ | 1.046$ |
| 2025-03-21 | 0.000000000000000000$ | 322,201$ | 1.046$ | 1.072$ |
| 2025-03-20 | 0.000000000000000000$ | 277,649$ | 1.090$ | 1.046$ |
| 2025-03-19 | 0.000000000000000000$ | 279,655$ | 1.044$ | 1.090$ |
| 2025-03-18 | 0.000000000000000000$ | 335,904$ | 1.054$ | 1.044$ |
| 2025-03-17 | 0.000000000000000000$ | 324,391$ | 1.072$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
