Bazed Games USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,841,678$ | 6,687.50$ | 0.02408127$ | N/A |
| 2025-04-03 | 1,846,678$ | 6,868.18$ | 0.02415402$ | 0.02408127$ |
| 2025-04-02 | 1,955,822$ | 11,644.61$ | 0.02558442$ | 0.02415402$ |
| 2025-04-01 | 1,595,132$ | 2,603.39$ | 0.02086529$ | 0.02558442$ |
| 2025-03-31 | 1,520,628$ | 4,725.82$ | 0.01991936$ | 0.02086529$ |
| 2025-03-30 | 1,684,697$ | 2,069.39$ | 0.02206328$ | 0.01991936$ |
| 2025-03-29 | 1,813,360$ | 2,782.81$ | 0.02371279$ | 0.02206328$ |
| 2025-03-28 | 1,964,145$ | 1,953.15$ | 0.02568199$ | 0.02371279$ |
| 2025-03-27 | 2,031,386$ | 19,869.05$ | 0.02660995$ | 0.02568199$ |
| 2025-03-26 | 2,452,726$ | 16,213.83$ | 0.03209853$ | 0.02660995$ |
| 2025-03-25 | 2,099,756$ | 30,527$ | 0.02784576$ | 0.03209853$ |
| 2025-03-24 | 1,472,392$ | 7,578.12$ | 0.01924624$ | 0.02784576$ |
| 2025-03-23 | 1,332,553$ | 6,030.29$ | 0.01743220$ | 0.01924624$ |
| 2025-03-22 | 1,203,515$ | 5,953.15$ | 0.01573971$ | 0.01743220$ |
| 2025-03-21 | 1,177,259$ | 3,100.69$ | 0.01539511$ | 0.01573971$ |
| 2025-03-20 | 1,174,771$ | 6,975.56$ | 0.01536257$ | 0.01539511$ |
| 2025-03-19 | 997,875$ | 5,570.00$ | 0.01306295$ | 0.01536257$ |
| 2025-03-18 | 968,373$ | 29,631$ | 0.01266349$ | 0.01306295$ |
| 2025-03-17 | 593,207$ | 11,087.08$ | 0.00776008$ | 0.01266349$ |
| 2025-03-16 | 536,159$ | 28,533$ | 0.00701140$ | 0.00776008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
