Batic USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 149.01$ | 0.00011904$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 15.35$ | 0.00010012$ | 0.00011904$ |
| 2025-04-02 | 0.000000000000000000$ | 25.29$ | 0.00010739$ | 0.00010012$ |
| 2025-04-01 | 0.000000000000000000$ | 61.55$ | 0.00010599$ | 0.00010739$ |
| 2025-03-31 | 0.000000000000000000$ | 8.06$ | 0.00010019$ | 0.00010599$ |
| 2025-03-30 | 0.000000000000000000$ | 46.09$ | 0.00009929$ | 0.00010019$ |
| 2025-03-29 | 0.000000000000000000$ | 20.01$ | 0.00009800$ | 0.00009929$ |
| 2025-03-28 | 0.000000000000000000$ | 2.66$ | 0.00010340$ | 0.00009800$ |
| 2025-03-27 | 0.000000000000000000$ | 54.08$ | 0.00010256$ | 0.00010340$ |
| 2025-03-26 | 0.000000000000000000$ | 1.083$ | 0.00010322$ | 0.00010256$ |
| 2025-03-25 | 0.000000000000000000$ | 2.01$ | 0.00010113$ | 0.00010322$ |
| 2025-03-24 | 0.000000000000000000$ | 64.39$ | 0.00009711$ | 0.00010113$ |
| 2025-03-23 | 0.000000000000000000$ | 2.52$ | 0.00010823$ | 0.00009711$ |
| 2025-03-22 | 0.000000000000000000$ | 2.21$ | 0.00010541$ | 0.00010823$ |
| 2025-03-21 | 0.000000000000000000$ | 4.46$ | 0.00010766$ | 0.00010541$ |
| 2025-03-20 | 0.000000000000000000$ | 13.40$ | 0.00011247$ | 0.00010766$ |
| 2025-03-19 | 0.000000000000000000$ | 25.32$ | 0.00010152$ | 0.00011247$ |
| 2025-03-18 | 0.000000000000000000$ | 46.91$ | 0.00010018$ | 0.00010152$ |
| 2025-03-17 | 0.000000000000000000$ | 23.21$ | 0.00009927$ | 0.00010018$ |
| 2025-03-16 | 0.000000000000000000$ | 56.15$ | 0.00010109$ | 0.00009927$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
