Baskonia Fan Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 20,197$ | 3,762.58$ | 0.00068925$ | N/A |
| 2025-04-03 | 18,440.94$ | 2,247.09$ | 0.00062933$ | 0.00068925$ |
| 2025-04-02 | 19,616.91$ | 3,788.47$ | 0.00066905$ | 0.00062933$ |
| 2025-04-01 | 17,526.13$ | 3,453.40$ | 0.00059827$ | 0.00066905$ |
| 2025-03-31 | 17,286.87$ | 3,559.20$ | 0.00058994$ | 0.00059827$ |
| 2025-03-30 | 17,510.12$ | 3,502.03$ | 0.00059756$ | 0.00058994$ |
| 2025-03-29 | 17,504.45$ | 1,673.05$ | 0.00059737$ | 0.00059756$ |
| 2025-03-28 | 17,562.92$ | 2,618.46$ | 0.00059936$ | 0.00059737$ |
| 2025-03-27 | 17,502.03$ | 3,502.71$ | 0.00059728$ | 0.00059936$ |
| 2025-03-26 | 17,495.47$ | 3,492.56$ | 0.00059768$ | 0.00059728$ |
| 2025-03-25 | 17,280.85$ | 3,090.10$ | 0.00059658$ | 0.00059768$ |
| 2025-03-24 | 17,504.61$ | 3,532.14$ | 0.00059708$ | 0.00059658$ |
| 2025-03-23 | 17,371.11$ | 3,496.61$ | 0.00058500$ | 0.00059708$ |
| 2025-03-22 | 17,291.32$ | 3,478.82$ | 0.00059009$ | 0.00058500$ |
| 2025-03-21 | 17,046.57$ | 3,379.85$ | 0.00058949$ | 0.00059009$ |
| 2025-03-20 | 17,082.58$ | 3,522.10$ | 0.00058297$ | 0.00058949$ |
| 2025-03-19 | 18,606.95$ | 3,893.12$ | 0.00064309$ | 0.00058297$ |
| 2025-03-18 | 18,868.76$ | 3,584.67$ | 0.00064393$ | 0.00064309$ |
| 2025-03-17 | 17,175.02$ | 3,667.66$ | 0.00058612$ | 0.00064393$ |
| 2025-03-16 | 17,678.59$ | 3,646.90$ | 0.00060331$ | 0.00058612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
