BasketCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 1,230,300$ | 37,197$ | 0.148917$ | N/A |
| 2025-04-04 | 1,280,076$ | 39,552$ | 0.156823$ | 0.148917$ |
| 2025-04-03 | 1,265,639$ | 49,736$ | 0.155439$ | 0.156823$ |
| 2025-04-02 | 1,369,848$ | 16,694.75$ | 0.169892$ | 0.155439$ |
| 2025-04-01 | 1,400,679$ | 49,019$ | 0.173531$ | 0.169892$ |
| 2025-03-31 | 1,261,040$ | 156.53$ | 0.156102$ | 0.173531$ |
| 2025-03-30 | 1,321,121$ | 16,068.38$ | 0.163479$ | 0.156102$ |
| 2025-03-29 | 1,431,208$ | 127.51$ | 0.177057$ | 0.163479$ |
| 2025-03-28 | 1,411,961$ | 31,878$ | 0.174607$ | 0.177057$ |
| 2025-03-27 | 1,395,238$ | 24,217$ | 0.172578$ | 0.174607$ |
| 2025-03-26 | 1,234,189$ | 34,505$ | 0.152572$ | 0.172578$ |
| 2025-03-25 | 1,209,765$ | 304.93$ | 0.149645$ | 0.152572$ |
| 2025-03-24 | 1,179,072$ | 129.88$ | 0.146033$ | 0.149645$ |
| 2025-03-23 | 1,185,561$ | 129.38$ | 0.146884$ | 0.146033$ |
| 2025-03-22 | 1,203,257$ | 139.13$ | 0.149254$ | 0.146884$ |
| 2025-03-21 | 1,181,907$ | 130.23$ | 0.146431$ | 0.149254$ |
| 2025-03-20 | 1,152,462$ | 128.46$ | 0.142783$ | 0.146431$ |
| 2025-03-19 | 1,184,779$ | 129.36$ | 0.146873$ | 0.142783$ |
| 2025-03-18 | 1,175,821$ | 408.64$ | 0.146419$ | 0.146873$ |
| 2025-03-17 | 1,131,841$ | 15,513.46$ | 0.140263$ | 0.146419$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
