BaseX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,038.12$ | 0.02125267$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1,118.26$ | 0.02111121$ | 0.02125267$ |
| 2025-04-02 | 0.000000000000000000$ | 1,616.15$ | 0.02272672$ | 0.02111121$ |
| 2025-04-01 | 0.000000000000000000$ | 384.89$ | 0.02146509$ | 0.02272672$ |
| 2025-03-31 | 0.000000000000000000$ | 1,352.16$ | 0.02125759$ | 0.02146509$ |
| 2025-03-30 | 0.000000000000000000$ | 310.26$ | 0.02188743$ | 0.02125759$ |
| 2025-03-29 | 0.000000000000000000$ | 991.03$ | 0.02259402$ | 0.02188743$ |
| 2025-03-28 | 0.000000000000000000$ | 356.06$ | 0.02364255$ | 0.02259402$ |
| 2025-03-27 | 0.000000000000000000$ | 1,454.26$ | 0.02369670$ | 0.02364255$ |
| 2025-03-26 | 0.000000000000000000$ | 1,029.40$ | 0.02427031$ | 0.02369670$ |
| 2025-03-25 | 0.000000000000000000$ | 1,414.14$ | 0.02412457$ | 0.02427031$ |
| 2025-03-24 | 0.000000000000000000$ | 2,028.79$ | 0.02354804$ | 0.02412457$ |
| 2025-03-23 | 0.000000000000000000$ | 664.88$ | 0.02373230$ | 0.02354804$ |
| 2025-03-22 | 0.000000000000000000$ | 234.56$ | 0.02347461$ | 0.02373230$ |
| 2025-03-21 | 0.000000000000000000$ | 252.70$ | 0.02377008$ | 0.02347461$ |
| 2025-03-20 | 0.000000000000000000$ | 312.25$ | 0.02469111$ | 0.02377008$ |
| 2025-03-19 | 0.000000000000000000$ | 249.74$ | 0.02305289$ | 0.02469111$ |
| 2025-03-18 | 0.000000000000000000$ | 1,277.45$ | 0.02300983$ | 0.02305289$ |
| 2025-03-17 | 0.000000000000000000$ | 965.87$ | 0.02196180$ | 0.02300983$ |
| 2025-03-16 | 0.000000000000000000$ | 295.10$ | 0.02292507$ | 0.02196180$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
