BASEDChad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 60,011$ | 34.51$ | 0.00006481$ | N/A |
| 2025-04-04 | 59,096$ | 44.75$ | 0.00006377$ | 0.00006481$ |
| 2025-04-03 | 58,684$ | 1.018$ | 0.00006334$ | 0.00006377$ |
| 2025-04-02 | 62,493$ | 51.10$ | 0.00006733$ | 0.00006334$ |
| 2025-04-01 | 60,967$ | 4.21$ | 0.00006585$ | 0.00006733$ |
| 2025-03-31 | 59,563$ | 384.78$ | 0.00006435$ | 0.00006585$ |
| 2025-03-30 | 60,095$ | 24.82$ | 0.00006489$ | 0.00006435$ |
| 2025-03-29 | 62,534$ | 3.90$ | 0.00006749$ | 0.00006489$ |
| 2025-03-28 | 66,025$ | 21.38$ | 0.00007126$ | 0.00006749$ |
| 2025-03-27 | 66,336$ | 62.72$ | 0.00007159$ | 0.00007126$ |
| 2025-03-26 | 68,502$ | 62.09$ | 0.00007418$ | 0.00007159$ |
| 2025-03-25 | 69,060$ | 30.23$ | 0.00007472$ | 0.00007418$ |
| 2025-03-24 | 68,162$ | 110.87$ | 0.00007355$ | 0.00007472$ |
| 2025-03-23 | 66,153$ | 48.22$ | 0.00007147$ | 0.00007355$ |
| 2025-03-22 | 65,956$ | 32.78$ | 0.00007125$ | 0.00007147$ |
| 2025-03-21 | 66,539$ | 83.17$ | 0.00007200$ | 0.00007125$ |
| 2025-03-20 | 69,938$ | 46.72$ | 0.00007547$ | 0.00007200$ |
| 2025-03-19 | 65,518$ | 1.73$ | 0.00007089$ | 0.00007547$ |
| 2025-03-18 | 65,518$ | 1.73$ | 0.00007089$ | 0.00007089$ |
| 2025-03-16 | 65,531$ | 5.24$ | 0.00007083$ | 0.00007089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
