Based Andy USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 66,416$ | 572.27$ | 0.00006682$ | N/A |
| 2025-04-03 | 68,137$ | 507.72$ | 0.00006867$ | 0.00006682$ |
| 2025-04-02 | 76,604$ | 108.36$ | 0.00007660$ | 0.00006867$ |
| 2025-04-01 | 71,349$ | 321.77$ | 0.00007135$ | 0.00007660$ |
| 2025-03-31 | 67,723$ | 304.79$ | 0.00006772$ | 0.00007135$ |
| 2025-03-30 | 72,028$ | 574.29$ | 0.00007223$ | 0.00006772$ |
| 2025-03-29 | 75,305$ | 515.22$ | 0.00007530$ | 0.00007223$ |
| 2025-03-28 | 79,743$ | 573.83$ | 0.00007960$ | 0.00007530$ |
| 2025-03-27 | 81,642$ | 390.02$ | 0.00008164$ | 0.00007960$ |
| 2025-03-26 | 79,256$ | 517.05$ | 0.00007929$ | 0.00008164$ |
| 2025-03-25 | 78,854$ | 11.82$ | 0.00007892$ | 0.00007929$ |
| 2025-03-24 | 78,611$ | 664.11$ | 0.00007874$ | 0.00007892$ |
| 2025-03-23 | 84,582$ | 841.39$ | 0.00008486$ | 0.00007874$ |
| 2025-03-22 | 76,658$ | 2,915.19$ | 0.00007666$ | 0.00008486$ |
| 2025-03-21 | 104,744$ | 9,180.46$ | 0.00010474$ | 0.00007666$ |
| 2025-03-20 | 72,415$ | 2,409.49$ | 0.00007191$ | 0.00010474$ |
| 2025-03-19 | 50,014$ | 261.75$ | 0.00005001$ | 0.00007191$ |
| 2025-03-18 | 52,761$ | 41.22$ | 0.00005276$ | 0.00005001$ |
| 2025-03-17 | 52,099$ | 1,186.54$ | 0.00005210$ | 0.00005276$ |
| 2025-03-16 | 60,544$ | 2,780.71$ | 0.00006054$ | 0.00005210$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
