BASED USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 612,950$ | 3,528.67$ | 0.00061065$ | N/A |
| 2025-04-03 | 606,944$ | 6,702.61$ | 0.00060324$ | 0.00061065$ |
| 2025-04-02 | 715,985$ | 9,704.53$ | 0.00071599$ | 0.00060324$ |
| 2025-04-01 | 630,434$ | 2,473.77$ | 0.00063047$ | 0.00071599$ |
| 2025-03-31 | 625,960$ | 4,842.97$ | 0.00062636$ | 0.00063047$ |
| 2025-03-30 | 614,165$ | 29,737$ | 0.00061159$ | 0.00062636$ |
| 2025-03-29 | 812,523$ | 3,957.11$ | 0.00081263$ | 0.00061159$ |
| 2025-03-28 | 931,436$ | 6,163.58$ | 0.00092720$ | 0.00081263$ |
| 2025-03-27 | 933,227$ | 9,353.32$ | 0.00092845$ | 0.00092720$ |
| 2025-03-26 | 1,061,899$ | 12,808.44$ | 0.00106226$ | 0.00092845$ |
| 2025-03-25 | 1,015,339$ | 9,281.69$ | 0.00101470$ | 0.00106226$ |
| 2025-03-24 | 863,658$ | 7,991.33$ | 0.00087140$ | 0.00101470$ |
| 2025-03-23 | 937,887$ | 7,718.05$ | 0.00093793$ | 0.00087140$ |
| 2025-03-22 | 820,194$ | 5,098.47$ | 0.00081641$ | 0.00093793$ |
| 2025-03-21 | 752,985$ | 13,911.87$ | 0.00075251$ | 0.00081641$ |
| 2025-03-20 | 775,655$ | 28,905$ | 0.00077149$ | 0.00075251$ |
| 2025-03-19 | 734,156$ | 24,646$ | 0.00073416$ | 0.00077149$ |
| 2025-03-18 | 636,170$ | 5,201.32$ | 0.00063614$ | 0.00073416$ |
| 2025-03-17 | 663,307$ | 18,158.33$ | 0.00066144$ | 0.00063614$ |
| 2025-03-16 | 695,420$ | 2,527.74$ | 0.00069542$ | 0.00066144$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
