Based Turbo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 227,683$ | 28,558$ | 0.00000341$ | N/A |
| 2025-04-03 | 245,355$ | 28,010$ | 0.00000356$ | 0.00000341$ |
| 2025-04-02 | 262,907$ | 28,288$ | 0.00000401$ | 0.00000356$ |
| 2025-04-01 | 279,996$ | 40,861$ | 0.00000406$ | 0.00000401$ |
| 2025-03-31 | 282,992$ | 27,532$ | 0.00000410$ | 0.00000406$ |
| 2025-03-30 | 291,663$ | 30,672$ | 0.00000423$ | 0.00000410$ |
| 2025-03-29 | 318,805$ | 31,957$ | 0.00000462$ | 0.00000423$ |
| 2025-03-28 | 346,843$ | 33,941$ | 0.00000503$ | 0.00000462$ |
| 2025-03-27 | 361,022$ | 37,499$ | 0.00000523$ | 0.00000503$ |
| 2025-03-26 | 399,445$ | 30,797$ | 0.00000579$ | 0.00000523$ |
| 2025-03-25 | 421,905$ | 31,428$ | 0.00000611$ | 0.00000579$ |
| 2025-03-24 | 421,511$ | 40,267$ | 0.00000611$ | 0.00000611$ |
| 2025-03-23 | 403,864$ | 36,272$ | 0.00000585$ | 0.00000611$ |
| 2025-03-22 | 389,977$ | 43,079$ | 0.00000541$ | 0.00000585$ |
| 2025-03-21 | 448,485$ | 34,186$ | 0.00000638$ | 0.00000541$ |
| 2025-03-20 | 488,262$ | 32,941$ | 0.00000693$ | 0.00000638$ |
| 2025-03-19 | 447,783$ | 32,752$ | 0.00000670$ | 0.00000693$ |
| 2025-03-18 | 466,165$ | 34,045$ | 0.00000676$ | 0.00000670$ |
| 2025-03-17 | 509,618$ | 45,635$ | 0.00000727$ | 0.00000676$ |
| 2025-03-16 | 545,315$ | 33,566$ | 0.00000780$ | 0.00000727$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
