BASED RABBIT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 75.24$ | 0.00002545$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 75.39$ | 0.00002550$ | 0.00002545$ |
| 2025-04-03 | 0.000000000000000000$ | 35.80$ | 0.00002551$ | 0.00002550$ |
| 2025-04-02 | 0.000000000000000000$ | 98.44$ | 0.00002698$ | 0.00002551$ |
| 2025-04-01 | 0.000000000000000000$ | 34.17$ | 0.00002639$ | 0.00002698$ |
| 2025-03-31 | 0.000000000000000000$ | 10.60$ | 0.00002570$ | 0.00002639$ |
| 2025-03-30 | 0.000000000000000000$ | 424.06$ | 0.00002708$ | 0.00002570$ |
| 2025-03-29 | 0.000000000000000000$ | 298.58$ | 0.00002984$ | 0.00002708$ |
| 2025-03-28 | 0.000000000000000000$ | 186.72$ | 0.00003360$ | 0.00002984$ |
| 2025-03-27 | 0.000000000000000000$ | 374.56$ | 0.00003527$ | 0.00003360$ |
| 2025-03-26 | 0.000000000000000000$ | 1,712.37$ | 0.00003482$ | 0.00003527$ |
| 2025-03-25 | 0.000000000000000000$ | 355.46$ | 0.00003173$ | 0.00003482$ |
| 2025-03-24 | 0.000000000000000000$ | 52.23$ | 0.00003274$ | 0.00003173$ |
| 2025-03-23 | 0.000000000000000000$ | 580.89$ | 0.00003231$ | 0.00003274$ |
| 2025-03-22 | 0.000000000000000000$ | 377.86$ | 0.00003539$ | 0.00003231$ |
| 2025-03-21 | 0.000000000000000000$ | 378.37$ | 0.00003648$ | 0.00003539$ |
| 2025-03-20 | 0.000000000000000000$ | 62.13$ | 0.00003611$ | 0.00003648$ |
| 2025-03-19 | 0.000000000000000000$ | 65.52$ | 0.00003387$ | 0.00003611$ |
| 2025-03-18 | 0.000000000000000000$ | 48.02$ | 0.00003417$ | 0.00003387$ |
| 2025-03-17 | 0.000000000000000000$ | 218.64$ | 0.00003364$ | 0.00003417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
