Based Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 16,538,441$ | 692,961$ | 0.000000039291$ | N/A |
| 2025-04-03 | 15,912,423$ | 552,525$ | 0.000000037889$ | 0.000000039291$ |
| 2025-04-02 | 17,464,171$ | 540,250$ | 0.000000041470$ | 0.000000037889$ |
| 2025-04-01 | 16,688,411$ | 594,961$ | 0.000000039742$ | 0.000000041470$ |
| 2025-03-31 | 16,136,705$ | 596,834$ | 0.000000038392$ | 0.000000039742$ |
| 2025-03-30 | 15,871,560$ | 724,243$ | 0.000000037776$ | 0.000000038392$ |
| 2025-03-29 | 16,796,617$ | 712,353$ | 0.000000039939$ | 0.000000037776$ |
| 2025-03-28 | 18,309,230$ | 747,862$ | 0.000000043406$ | 0.000000039939$ |
| 2025-03-27 | 18,369,041$ | 853,862$ | 0.000000043679$ | 0.000000043406$ |
| 2025-03-26 | 18,277,420$ | 895,938$ | 0.000000043602$ | 0.000000043679$ |
| 2025-03-25 | 17,117,970$ | 944,542$ | 0.000000040869$ | 0.000000043602$ |
| 2025-03-24 | 14,217,124$ | 693,407$ | 0.000000033632$ | 0.000000040869$ |
| 2025-03-23 | 14,444,215$ | 631,252$ | 0.000000034311$ | 0.000000033632$ |
| 2025-03-22 | 15,135,328$ | 705,440$ | 0.000000035966$ | 0.000000034311$ |
| 2025-03-21 | 16,780,457$ | 745,224$ | 0.000000040008$ | 0.000000035966$ |
| 2025-03-20 | 18,401,043$ | 1,025,948$ | 0.000000043765$ | 0.000000040008$ |
| 2025-03-19 | 14,756,550$ | 645,840$ | 0.000000034492$ | 0.000000043765$ |
| 2025-03-18 | 16,085,148$ | 677,133$ | 0.000000038405$ | 0.000000034492$ |
| 2025-03-17 | 15,762,493$ | 610,280$ | 0.000000037433$ | 0.000000038405$ |
| 2025-03-16 | 18,049,542$ | 677,780$ | 0.000000042791$ | 0.000000037433$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
