Based Monsta USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 329,623$ | 12,695.93$ | 0.00003550$ | N/A |
| 2025-04-03 | 358,965$ | 2,953.59$ | 0.00003851$ | 0.00003550$ |
| 2025-04-02 | 446,262$ | 3,270.80$ | 0.00004788$ | 0.00003851$ |
| 2025-04-01 | 380,121$ | 1,128.38$ | 0.00004081$ | 0.00004788$ |
| 2025-03-31 | 388,689$ | 135.23$ | 0.00004193$ | 0.00004081$ |
| 2025-03-30 | 399,285$ | 231.84$ | 0.00004284$ | 0.00004193$ |
| 2025-03-29 | 420,651$ | 893.09$ | 0.00004515$ | 0.00004284$ |
| 2025-03-28 | 461,569$ | 3,552.15$ | 0.00004952$ | 0.00004515$ |
| 2025-03-27 | 438,288$ | 1,545.55$ | 0.00004704$ | 0.00004952$ |
| 2025-03-26 | 479,355$ | 1,032.72$ | 0.00005142$ | 0.00004704$ |
| 2025-03-25 | 473,907$ | 218.74$ | 0.00005072$ | 0.00005142$ |
| 2025-03-24 | 464,994$ | 1,766.35$ | 0.00004988$ | 0.00005072$ |
| 2025-03-23 | 493,978$ | 524.19$ | 0.00005299$ | 0.00004988$ |
| 2025-03-22 | 502,157$ | 1,235.83$ | 0.00005387$ | 0.00005299$ |
| 2025-03-21 | 534,594$ | 8,525.22$ | 0.00005742$ | 0.00005387$ |
| 2025-03-20 | 522,054$ | 1,848.10$ | 0.00005600$ | 0.00005742$ |
| 2025-03-19 | 488,647$ | 917.96$ | 0.00005241$ | 0.00005600$ |
| 2025-03-18 | 470,270$ | 3,369.91$ | 0.00005044$ | 0.00005241$ |
| 2025-03-17 | 395,466$ | 336.09$ | 0.00004242$ | 0.00005044$ |
| 2025-03-16 | 414,201$ | 222.16$ | 0.00004431$ | 0.00004242$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
