BASED•INTERNET•PANDA (Runes) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 368,452$ | 444.18$ | 0.00074027$ | N/A |
| 2025-04-03 | 366,942$ | 211.69$ | 0.00073427$ | 0.00074027$ |
| 2025-04-02 | 387,392$ | 414.13$ | 0.00077478$ | 0.00073427$ |
| 2025-04-01 | 375,145$ | 272.88$ | 0.00075083$ | 0.00077478$ |
| 2025-03-31 | 355,869$ | 57.24$ | 0.00071174$ | 0.00075083$ |
| 2025-03-30 | 387,204$ | 24.42$ | 0.00077473$ | 0.00071174$ |
| 2025-03-29 | 358,465$ | 24.97$ | 0.00071704$ | 0.00077473$ |
| 2025-03-28 | 431,265$ | 204.41$ | 0.00086330$ | 0.00071704$ |
| 2025-03-27 | 481,288$ | 203.27$ | 0.00096258$ | 0.00086330$ |
| 2025-03-26 | 488,255$ | 97.66$ | 0.00097651$ | 0.00096258$ |
| 2025-03-25 | 488,317$ | 784.33$ | 0.00097368$ | 0.00097651$ |
| 2025-03-24 | 489,312$ | 1,029.07$ | 0.00098210$ | 0.00097368$ |
| 2025-03-23 | 485,680$ | 64.30$ | 0.00097202$ | 0.00098210$ |
| 2025-03-22 | 538,767$ | 305.88$ | 0.00107982$ | 0.00097202$ |
| 2025-03-21 | 537,978$ | 399.88$ | 0.00107642$ | 0.00107982$ |
| 2025-03-20 | 507,798$ | 97.88$ | 0.00101558$ | 0.00107642$ |
| 2025-03-19 | 486,522$ | 547.65$ | 0.00097412$ | 0.00101558$ |
| 2025-03-18 | 499,908$ | 3,192.91$ | 0.00099982$ | 0.00097412$ |
| 2025-03-17 | 404,465$ | 316.95$ | 0.00080893$ | 0.00099982$ |
| 2025-03-16 | 438,583$ | 1,074.00$ | 0.00084389$ | 0.00080893$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
