Based Froc USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,416,575$ | 70,279$ | 0.00001416$ | N/A |
| 2025-04-03 | 1,319,933$ | 61,404$ | 0.00001289$ | 0.00001416$ |
| 2025-04-02 | 1,535,330$ | 24,232$ | 0.00001534$ | 0.00001289$ |
| 2025-04-01 | 1,630,406$ | 33,706$ | 0.00001631$ | 0.00001534$ |
| 2025-03-31 | 1,522,431$ | 40,086$ | 0.00001524$ | 0.00001631$ |
| 2025-03-30 | 1,721,947$ | 65,246$ | 0.00001726$ | 0.00001524$ |
| 2025-03-29 | 1,605,377$ | 190,459$ | 0.00001605$ | 0.00001726$ |
| 2025-03-28 | 2,230,262$ | 100,103$ | 0.00002232$ | 0.00001605$ |
| 2025-03-27 | 2,532,162$ | 128,421$ | 0.00002534$ | 0.00002232$ |
| 2025-03-26 | 2,804,261$ | 177,684$ | 0.00002809$ | 0.00002534$ |
| 2025-03-25 | 2,315,854$ | 128,542$ | 0.00002316$ | 0.00002809$ |
| 2025-03-24 | 2,358,304$ | 135,864$ | 0.00002361$ | 0.00002316$ |
| 2025-03-23 | 2,616,184$ | 224,780$ | 0.00002620$ | 0.00002361$ |
| 2025-03-22 | 2,396,366$ | 116,737$ | 0.00002396$ | 0.00002620$ |
| 2025-03-21 | 2,479,769$ | 184,437$ | 0.00002426$ | 0.00002396$ |
| 2025-03-20 | 2,306,134$ | 224,248$ | 0.00002288$ | 0.00002426$ |
| 2025-03-19 | 2,216,509$ | 268,491$ | 0.00002217$ | 0.00002288$ |
| 2025-03-18 | 3,527,364$ | 266,425$ | 0.00003528$ | 0.00002217$ |
| 2025-03-17 | 3,233,045$ | 382,809$ | 0.00003233$ | 0.00003528$ |
| 2025-03-16 | 3,158,097$ | 884,606$ | 0.00003146$ | 0.00003233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
