Based Father Pepe USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 171.81$ | 0.00002633$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 476.76$ | 0.00002734$ | 0.00002633$ |
| 2025-04-03 | 0.000000000000000000$ | 101.03$ | 0.00002385$ | 0.00002734$ |
| 2025-04-02 | 0.000000000000000000$ | 21.25$ | 0.00002478$ | 0.00002385$ |
| 2025-04-01 | 0.000000000000000000$ | 43.25$ | 0.00002355$ | 0.00002478$ |
| 2025-03-31 | 0.000000000000000000$ | 249.44$ | 0.00002359$ | 0.00002355$ |
| 2025-03-30 | 0.000000000000000000$ | 64.41$ | 0.00002550$ | 0.00002359$ |
| 2025-03-29 | 0.000000000000000000$ | 39.50$ | 0.00002597$ | 0.00002550$ |
| 2025-03-28 | 0.000000000000000000$ | 1,236.21$ | 0.00002744$ | 0.00002597$ |
| 2025-03-27 | 0.000000000000000000$ | 1,022.81$ | 0.00002767$ | 0.00002744$ |
| 2025-03-26 | 0.000000000000000000$ | 20.59$ | 0.00003621$ | 0.00002767$ |
| 2025-03-25 | 0.000000000000000000$ | 176.35$ | 0.00003627$ | 0.00003621$ |
| 2025-03-24 | 0.000000000000000000$ | 3.76$ | 0.00003512$ | 0.00003627$ |
| 2025-03-23 | 0.000000000000000000$ | 6.93$ | 0.00003474$ | 0.00003512$ |
| 2025-03-22 | 0.000000000000000000$ | 1.15$ | 0.00003489$ | 0.00003474$ |
| 2025-03-21 | 0.000000000000000000$ | 4.19$ | 0.00003467$ | 0.00003489$ |
| 2025-03-20 | 0.000000000000000000$ | 20.53$ | 0.00003605$ | 0.00003467$ |
| 2025-03-19 | 0.000000000000000000$ | 422.24$ | 0.00003405$ | 0.00003605$ |
| 2025-03-18 | 0.000000000000000000$ | 96.52$ | 0.00003664$ | 0.00003405$ |
| 2025-03-17 | 0.000000000000000000$ | 1.88$ | 0.00003672$ | 0.00003664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
