Based Fartcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 29,136,552$ | 660,068$ | 0.00028501$ | N/A |
| 2025-04-03 | 25,001,516$ | 1,029,105$ | 0.00025143$ | 0.00028501$ |
| 2025-04-02 | 33,261,875$ | 267,246$ | 0.00032620$ | 0.00025143$ |
| 2025-04-01 | 29,650,935$ | 433,653$ | 0.00029651$ | 0.00032620$ |
| 2025-03-31 | 30,479,321$ | 337,426$ | 0.00030486$ | 0.00029651$ |
| 2025-03-30 | 28,427,564$ | 471,390$ | 0.00028429$ | 0.00030486$ |
| 2025-03-29 | 27,371,249$ | 931,028$ | 0.00027424$ | 0.00028429$ |
| 2025-03-28 | 34,022,541$ | 878,184$ | 0.00034018$ | 0.00027424$ |
| 2025-03-27 | 26,356,791$ | 555,868$ | 0.00025872$ | 0.00034018$ |
| 2025-03-26 | 25,885,356$ | 348,670$ | 0.00025900$ | 0.00025872$ |
| 2025-03-25 | 24,438,554$ | 362,021$ | 0.00024482$ | 0.00025900$ |
| 2025-03-24 | 21,196,006$ | 207,121$ | 0.00021596$ | 0.00024482$ |
| 2025-03-23 | 18,349,414$ | 148,743$ | 0.00018348$ | 0.00021596$ |
| 2025-03-22 | 19,515,859$ | 318,523$ | 0.00019517$ | 0.00018348$ |
| 2025-03-21 | 19,822,673$ | 335,027$ | 0.00020260$ | 0.00019517$ |
| 2025-03-20 | 22,523,523$ | 515,941$ | 0.00022974$ | 0.00020260$ |
| 2025-03-19 | 19,272,348$ | 331,535$ | 0.00019238$ | 0.00022974$ |
| 2025-03-18 | 19,210,391$ | 248,402$ | 0.00019582$ | 0.00019238$ |
| 2025-03-17 | 16,391,487$ | 490,077$ | 0.00016388$ | 0.00019582$ |
| 2025-03-16 | 19,721,127$ | 130,394$ | 0.00019717$ | 0.00016388$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
