Based ETH USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,849,282$ | 434,313$ | 1,859.84$ | N/A |
| 2025-04-03 | 8,746,056$ | 1,272,071$ | 1,838.60$ | 1,859.84$ |
| 2025-04-02 | 9,508,859$ | 1,697,228$ | 1,953.03$ | 1,838.60$ |
| 2025-04-01 | 8,979,796$ | 1,105,863$ | 1,867.19$ | 1,953.03$ |
| 2025-03-31 | 8,397,155$ | 579,741$ | 1,847.35$ | 1,867.19$ |
| 2025-03-30 | 8,508,189$ | 58,176$ | 1,871.05$ | 1,847.35$ |
| 2025-03-29 | 8,831,574$ | 44,871$ | 1,942.18$ | 1,871.05$ |
| 2025-03-28 | 9,329,906$ | 50,902$ | 2,049.37$ | 1,942.18$ |
| 2025-03-27 | 9,367,462$ | 103,796$ | 2,057.82$ | 2,049.37$ |
| 2025-03-26 | 9,642,425$ | 839,873$ | 2,117.19$ | 2,057.82$ |
| 2025-03-25 | 9,421,275$ | 420,357$ | 2,123.91$ | 2,117.19$ |
| 2025-03-24 | 9,007,229$ | 477,757$ | 2,049.81$ | 2,123.91$ |
| 2025-03-23 | 8,743,681$ | 334,292$ | 2,026.03$ | 2,049.81$ |
| 2025-03-22 | 8,615,949$ | 442,497$ | 2,009.53$ | 2,026.03$ |
| 2025-03-21 | 8,654,916$ | 52,299$ | 2,025.12$ | 2,009.53$ |
| 2025-03-20 | 9,018,907$ | 357,378$ | 2,106.55$ | 2,025.12$ |
| 2025-03-19 | 8,433,974$ | 164,292$ | 1,975.09$ | 2,106.55$ |
| 2025-03-18 | 8,435,668$ | 101,504$ | 1,972.13$ | 1,975.09$ |
| 2025-03-17 | 8,277,551$ | 117,688$ | 1,928.09$ | 1,972.13$ |
| 2025-03-16 | 8,505,787$ | 83,896$ | 1,982.33$ | 1,928.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
