Based Doge USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 27,216$ | 7,548.36$ | 0.00002845$ | N/A |
| 2025-04-04 | 15,925.82$ | 2,538.48$ | 0.00001661$ | 0.00002845$ |
| 2025-04-03 | 15,987.85$ | 2,348.27$ | 0.00001671$ | 0.00001661$ |
| 2025-04-02 | 18,067.29$ | 2,635.51$ | 0.00001889$ | 0.00001671$ |
| 2025-04-01 | 13,417.69$ | 17.65$ | 0.00001403$ | 0.00001889$ |
| 2025-03-31 | 13,325.01$ | 30.10$ | 0.00001397$ | 0.00001403$ |
| 2025-03-30 | 13,645.93$ | 58.29$ | 0.00001429$ | 0.00001397$ |
| 2025-03-29 | 14,686.52$ | 188.01$ | 0.00001535$ | 0.00001429$ |
| 2025-03-28 | 14,847.52$ | 4.75$ | 0.00001552$ | 0.00001535$ |
| 2025-03-27 | 14,920.10$ | 526.18$ | 0.00001564$ | 0.00001552$ |
| 2025-03-26 | 16,991.63$ | 6,941.18$ | 0.00001776$ | 0.00001564$ |
| 2025-03-25 | 16,146.21$ | 4.49$ | 0.00001688$ | 0.00001776$ |
| 2025-03-24 | 15,477.54$ | 1,421.29$ | 0.00001618$ | 0.00001688$ |
| 2025-03-23 | 14,440.72$ | 2.68$ | 0.00001510$ | 0.00001618$ |
| 2025-03-22 | 14,272.12$ | 4.93$ | 0.00001490$ | 0.00001510$ |
| 2025-03-21 | 14,479.02$ | 6.91$ | 0.00001514$ | 0.00001490$ |
| 2025-03-20 | 14,993.71$ | 11.83$ | 0.00001568$ | 0.00001514$ |
| 2025-03-19 | 14,081.57$ | 28.16$ | 0.00001472$ | 0.00001568$ |
| 2025-03-18 | 14,351.42$ | 105.20$ | 0.00001493$ | 0.00001472$ |
| 2025-03-17 | 14,471.65$ | 68.21$ | 0.00001513$ | 0.00001493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
