Based Chad USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,406,756$ | 9,206.44$ | 0.00002000$ | N/A |
| 2025-04-03 | 1,453,247$ | 15,313.02$ | 0.00002092$ | 0.00002000$ |
| 2025-04-02 | 1,786,959$ | 13,846.65$ | 0.00002540$ | 0.00002092$ |
| 2025-04-01 | 1,644,067$ | 12,665.73$ | 0.00002369$ | 0.00002540$ |
| 2025-03-31 | 1,789,498$ | 7,967.55$ | 0.00002580$ | 0.00002369$ |
| 2025-03-30 | 1,770,131$ | 7,450.57$ | 0.00002550$ | 0.00002580$ |
| 2025-03-29 | 1,745,361$ | 9,275.11$ | 0.00002514$ | 0.00002550$ |
| 2025-03-28 | 1,988,713$ | 19,214.17$ | 0.00002816$ | 0.00002514$ |
| 2025-03-27 | 1,792,557$ | 62,376$ | 0.00002542$ | 0.00002816$ |
| 2025-03-26 | 2,097,230$ | 101,050$ | 0.00002978$ | 0.00002542$ |
| 2025-03-25 | 1,971,364$ | 169,005$ | 0.00002882$ | 0.00002978$ |
| 2025-03-24 | 1,714,037$ | 44,864$ | 0.00002469$ | 0.00002882$ |
| 2025-03-23 | 1,934,800$ | 13,258.60$ | 0.00002787$ | 0.00002469$ |
| 2025-03-22 | 2,125,409$ | 64,332$ | 0.00003031$ | 0.00002787$ |
| 2025-03-21 | 1,703,309$ | 62,244$ | 0.00002493$ | 0.00003031$ |
| 2025-03-20 | 1,991,311$ | 22,840$ | 0.00002866$ | 0.00002493$ |
| 2025-03-19 | 1,627,478$ | 6,103.52$ | 0.00002348$ | 0.00002866$ |
| 2025-03-18 | 1,629,793$ | 15,409.58$ | 0.00002348$ | 0.00002348$ |
| 2025-03-17 | 1,482,446$ | 55,209$ | 0.00002137$ | 0.00002348$ |
| 2025-03-16 | 1,268,885$ | 6,412.10$ | 0.00001828$ | 0.00002137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
