Based Butthole USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 182,203$ | 82.45$ | 0.00000182$ | N/A |
| 2025-04-03 | 182,309$ | 3,727.79$ | 0.00000182$ | 0.00000182$ |
| 2025-04-02 | 190,245$ | 1,117.85$ | 0.00000190$ | 0.00000182$ |
| 2025-04-01 | 181,820$ | 1,481.08$ | 0.00000182$ | 0.00000190$ |
| 2025-03-31 | 188,719$ | 146.01$ | 0.00000189$ | 0.00000182$ |
| 2025-03-30 | 186,693$ | 164.97$ | 0.00000187$ | 0.00000189$ |
| 2025-03-29 | 195,028$ | 1,446.58$ | 0.00000195$ | 0.00000187$ |
| 2025-03-28 | 212,308$ | 861.37$ | 0.00000212$ | 0.00000195$ |
| 2025-03-27 | 220,844$ | 4,302.51$ | 0.00000221$ | 0.00000212$ |
| 2025-03-26 | 224,723$ | 503.17$ | 0.00000225$ | 0.00000221$ |
| 2025-03-25 | 228,931$ | 1,070.96$ | 0.00000229$ | 0.00000225$ |
| 2025-03-24 | 226,692$ | 22.55$ | 0.00000228$ | 0.00000229$ |
| 2025-03-23 | 219,160$ | 22.15$ | 0.00000219$ | 0.00000228$ |
| 2025-03-22 | 223,825$ | 1,879.95$ | 0.00000224$ | 0.00000219$ |
| 2025-03-21 | 230,991$ | 1,022.66$ | 0.00000231$ | 0.00000224$ |
| 2025-03-20 | 252,139$ | 2,301.36$ | 0.00000252$ | 0.00000231$ |
| 2025-03-19 | 218,443$ | 451.91$ | 0.00000218$ | 0.00000252$ |
| 2025-03-18 | 221,219$ | 1,013.00$ | 0.00000221$ | 0.00000218$ |
| 2025-03-17 | 215,135$ | 3.11$ | 0.00000215$ | 0.00000221$ |
| 2025-03-16 | 221,117$ | 1,024.81$ | 0.00000221$ | 0.00000215$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
