Based Bario USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 685,006$ | 142,877$ | 0.00068647$ | N/A |
| 2025-04-03 | 736,959$ | 139,591$ | 0.00073619$ | 0.00068647$ |
| 2025-04-02 | 805,387$ | 155,914$ | 0.00080221$ | 0.00073619$ |
| 2025-04-01 | 801,333$ | 136,864$ | 0.00080234$ | 0.00080221$ |
| 2025-03-31 | 838,373$ | 131,633$ | 0.00084503$ | 0.00080234$ |
| 2025-03-30 | 872,532$ | 135,347$ | 0.00087253$ | 0.00084503$ |
| 2025-03-29 | 890,335$ | 149,567$ | 0.00089279$ | 0.00087253$ |
| 2025-03-28 | 1,023,608$ | 134,003$ | 0.00102443$ | 0.00089279$ |
| 2025-03-27 | 1,055,192$ | 144,372$ | 0.00105519$ | 0.00102443$ |
| 2025-03-26 | 1,168,853$ | 175,229$ | 0.00117219$ | 0.00105519$ |
| 2025-03-25 | 1,030,003$ | 163,701$ | 0.00103883$ | 0.00117219$ |
| 2025-03-24 | 819,372$ | 138,894$ | 0.00081983$ | 0.00103883$ |
| 2025-03-23 | 816,831$ | 138,461$ | 0.00081443$ | 0.00081983$ |
| 2025-03-22 | 768,343$ | 147,949$ | 0.00076831$ | 0.00081443$ |
| 2025-03-21 | 827,363$ | 148,710$ | 0.00082407$ | 0.00076831$ |
| 2025-03-20 | 874,260$ | 170,232$ | 0.00087613$ | 0.00082407$ |
| 2025-03-19 | 734,386$ | 141,343$ | 0.00073133$ | 0.00087613$ |
| 2025-03-18 | 756,614$ | 141,512$ | 0.00075623$ | 0.00073133$ |
| 2025-03-17 | 717,353$ | 161,093$ | 0.00071841$ | 0.00075623$ |
| 2025-03-16 | 668,610$ | 169,874$ | 0.00066703$ | 0.00071841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
