Based Baby USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3.66$ | 0.000000058922$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 3.73$ | 0.000000060167$ | 0.000000058922$ |
| 2025-04-01 | 0.000000000000000000$ | 3.73$ | 0.000000060070$ | 0.000000060167$ |
| 2025-03-30 | 0.000000000000000000$ | 62.67$ | 0.000000058446$ | 0.000000060070$ |
| 2025-03-29 | 0.000000000000000000$ | 65.85$ | 0.000000058728$ | 0.000000058446$ |
| 2025-03-28 | 0.000000000000000000$ | 22.38$ | 0.000000060227$ | 0.000000058728$ |
| 2025-03-27 | 0.000000000000000000$ | 102.28$ | 0.000000061560$ | 0.000000060227$ |
| 2025-03-26 | 0.000000000000000000$ | 12.07$ | 0.000000068107$ | 0.000000061560$ |
| 2025-03-25 | 0.000000000000000000$ | 28.61$ | 0.000000067334$ | 0.000000068107$ |
| 2025-03-24 | 0.000000000000000000$ | 50.89$ | 0.000000064539$ | 0.000000067334$ |
| 2025-03-23 | 0.000000000000000000$ | 1.028$ | 0.000000063698$ | 0.000000064539$ |
| 2025-03-22 | 0.000000000000000000$ | 107.95$ | 0.000000062920$ | 0.000000063698$ |
| 2025-03-21 | 0.000000000000000000$ | 18.13$ | 0.000000058680$ | 0.000000062920$ |
| 2025-03-20 | 0.000000000000000000$ | 18.14$ | 0.000000058719$ | 0.000000058680$ |
| 2025-03-19 | 0.000000000000000000$ | 46.02$ | 0.000000057678$ | 0.000000058719$ |
| 2025-03-18 | 0.000000000000000000$ | 46.02$ | 0.000000057678$ | 0.000000057678$ |
| 2025-03-16 | 0.000000000000000000$ | 53.17$ | 0.000000059558$ | 0.000000057678$ |
| 2025-03-15 | 0.000000000000000000$ | 53.10$ | 0.000000059356$ | 0.000000059558$ |
| 2025-03-14 | 0.000000000000000000$ | 53.10$ | 0.000000059356$ | 0.000000059356$ |
| 2025-03-13 | 0.000000000000000000$ | 8.45$ | 0.000000055776$ | 0.000000059356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
