BASED USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 497,507$ | 0.00000237$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 448,285$ | 0.00000238$ | 0.00000237$ |
| 2025-04-03 | 0.000000000000000000$ | 500,129$ | 0.00000241$ | 0.00000238$ |
| 2025-04-02 | 0.000000000000000000$ | 544,035$ | 0.00000253$ | 0.00000241$ |
| 2025-04-01 | 0.000000000000000000$ | 510,862$ | 0.00000285$ | 0.00000253$ |
| 2025-03-31 | 0.000000000000000000$ | 527,542$ | 0.00000281$ | 0.00000285$ |
| 2025-03-30 | 0.000000000000000000$ | 555,824$ | 0.00000288$ | 0.00000281$ |
| 2025-03-29 | 0.000000000000000000$ | 486,223$ | 0.00000296$ | 0.00000288$ |
| 2025-03-28 | 0.000000000000000000$ | 423,549$ | 0.00000301$ | 0.00000296$ |
| 2025-03-27 | 0.000000000000000000$ | 366,377$ | 0.00000305$ | 0.00000301$ |
| 2025-03-26 | 0.000000000000000000$ | 371,872$ | 0.00000309$ | 0.00000305$ |
| 2025-03-25 | 0.000000000000000000$ | 404,606$ | 0.00000315$ | 0.00000309$ |
| 2025-03-24 | 0.000000000000000000$ | 446,260$ | 0.00000303$ | 0.00000315$ |
| 2025-03-23 | 0.000000000000000000$ | 456,184$ | 0.00000295$ | 0.00000303$ |
| 2025-03-22 | 0.000000000000000000$ | 532,592$ | 0.00000298$ | 0.00000295$ |
| 2025-03-21 | 0.000000000000000000$ | 476,099$ | 0.00000301$ | 0.00000298$ |
| 2025-03-20 | 0.000000000000000000$ | 470,837$ | 0.00000309$ | 0.00000301$ |
| 2025-03-19 | 0.000000000000000000$ | 512,380$ | 0.00000291$ | 0.00000309$ |
| 2025-03-18 | 0.000000000000000000$ | 525,998$ | 0.00000291$ | 0.00000291$ |
| 2025-03-17 | 0.000000000000000000$ | 431,075$ | 0.00000284$ | 0.00000291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
