BaseBearCute USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,797.55$ | 0.000000353601$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 4,270.40$ | 0.000000345289$ | 0.000000353601$ |
| 2025-04-03 | 0.000000000000000000$ | 16,293.01$ | 0.000000309977$ | 0.000000345289$ |
| 2025-04-02 | 0.000000000000000000$ | 1,531.83$ | 0.000000430127$ | 0.000000309977$ |
| 2025-04-01 | 0.000000000000000000$ | 1,071.27$ | 0.000000399936$ | 0.000000430127$ |
| 2025-03-31 | 0.000000000000000000$ | 4,691.71$ | 0.000000419929$ | 0.000000399936$ |
| 2025-03-30 | 0.000000000000000000$ | 34,880$ | 0.000000450262$ | 0.000000419929$ |
| 2025-03-29 | 0.000000000000000000$ | 12,423.91$ | 0.000000449927$ | 0.000000450262$ |
| 2025-03-28 | 0.000000000000000000$ | 198.19$ | 0.000000399916$ | 0.000000449927$ |
| 2025-03-27 | 0.000000000000000000$ | 1,130.61$ | 0.000000419979$ | 0.000000399916$ |
| 2025-03-26 | 0.000000000000000000$ | 1,144.99$ | 0.000000430127$ | 0.000000419979$ |
| 2025-03-25 | 0.000000000000000000$ | 3,695.12$ | 0.000000430284$ | 0.000000430127$ |
| 2025-03-24 | 0.000000000000000000$ | 50.00$ | 0.000000409849$ | 0.000000430284$ |
| 2025-03-23 | 0.000000000000000000$ | 713.99$ | 0.000000409930$ | 0.000000409849$ |
| 2025-03-22 | 0.000000000000000000$ | 583.40$ | 0.000000399856$ | 0.000000409930$ |
| 2025-03-21 | 0.000000000000000000$ | 816.55$ | 0.000000439754$ | 0.000000399856$ |
| 2025-03-20 | 0.000000000000000000$ | 606.29$ | 0.000000390378$ | 0.000000439754$ |
| 2025-03-19 | 0.000000000000000000$ | 47.54$ | 0.000000389881$ | 0.000000390378$ |
| 2025-03-18 | 0.000000000000000000$ | 579.99$ | 0.000000430071$ | 0.000000389881$ |
| 2025-03-17 | 0.000000000000000000$ | 1,304.25$ | 0.000000460135$ | 0.000000430071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
