Baseape USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 9.27$ | 0.00005707$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 1.24$ | 0.00006107$ | 0.00005707$ |
| 2025-04-01 | 0.000000000000000000$ | 12.92$ | 0.00005831$ | 0.00006107$ |
| 2025-03-31 | 0.000000000000000000$ | 12.92$ | 0.00005831$ | 0.00005831$ |
| 2025-03-29 | 0.000000000000000000$ | 1.90$ | 0.00006018$ | 0.00005831$ |
| 2025-03-28 | 0.000000000000000000$ | 1.016$ | 0.00006281$ | 0.00006018$ |
| 2025-03-27 | 0.000000000000000000$ | 5.58$ | 0.00006449$ | 0.00006281$ |
| 2025-03-26 | 0.000000000000000000$ | 17.52$ | 0.00006599$ | 0.00006449$ |
| 2025-03-25 | 0.000000000000000000$ | 422.39$ | 0.00006613$ | 0.00006599$ |
| 2025-03-24 | 0.000000000000000000$ | 422.39$ | 0.00006613$ | 0.00006613$ |
| 2025-03-23 | 0.000000000000000000$ | 4.83$ | 0.00006635$ | 0.00006613$ |
| 2025-03-22 | 0.000000000000000000$ | 5.36$ | 0.00006543$ | 0.00006635$ |
| 2025-03-21 | 0.000000000000000000$ | 13.29$ | 0.00006468$ | 0.00006543$ |
| 2025-03-20 | 0.000000000000000000$ | 882.36$ | 0.00006712$ | 0.00006468$ |
| 2025-03-19 | 0.000000000000000000$ | 10.04$ | 0.00006311$ | 0.00006712$ |
| 2025-03-18 | 0.000000000000000000$ | 25.83$ | 0.00006288$ | 0.00006311$ |
| 2025-03-17 | 0.000000000000000000$ | 29.12$ | 0.00006131$ | 0.00006288$ |
| 2025-03-16 | 0.000000000000000000$ | 223.15$ | 0.00006294$ | 0.00006131$ |
| 2025-03-15 | 0.000000000000000000$ | 626.47$ | 0.00006359$ | 0.00006294$ |
| 2025-03-14 | 0.000000000000000000$ | 3,953.48$ | 0.00005915$ | 0.00006359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
