BaseAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 48.10$ | 0.00045605$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 430.88$ | 0.00045399$ | 0.00045605$ |
| 2025-04-04 | 0.000000000000000000$ | 101.70$ | 0.00049576$ | 0.00045399$ |
| 2025-04-03 | 0.000000000000000000$ | 2.73$ | 0.00052030$ | 0.00049576$ |
| 2025-04-02 | 0.000000000000000000$ | 11.56$ | 0.00052530$ | 0.00052030$ |
| 2025-04-01 | 0.000000000000000000$ | 136.89$ | 0.00050540$ | 0.00052530$ |
| 2025-03-31 | 0.000000000000000000$ | 23.08$ | 0.00049593$ | 0.00050540$ |
| 2025-03-30 | 0.000000000000000000$ | 154.14$ | 0.00049898$ | 0.00049593$ |
| 2025-03-29 | 0.000000000000000000$ | 154.14$ | 0.00049898$ | 0.00049898$ |
| 2025-03-28 | 0.000000000000000000$ | 6.17$ | 0.00056168$ | 0.00049898$ |
| 2025-03-27 | 0.000000000000000000$ | 133.69$ | 0.00056369$ | 0.00056168$ |
| 2025-03-26 | 0.000000000000000000$ | 65.93$ | 0.00058967$ | 0.00056369$ |
| 2025-03-25 | 0.000000000000000000$ | 424.67$ | 0.00059051$ | 0.00058967$ |
| 2025-03-24 | 0.000000000000000000$ | 16.92$ | 0.00056665$ | 0.00059051$ |
| 2025-03-23 | 0.000000000000000000$ | 16.73$ | 0.00056058$ | 0.00056665$ |
| 2025-03-22 | 0.000000000000000000$ | 60.89$ | 0.00056070$ | 0.00056058$ |
| 2025-03-21 | 0.000000000000000000$ | 1.99$ | 0.00056103$ | 0.00056070$ |
| 2025-03-20 | 0.000000000000000000$ | 7.34$ | 0.00057877$ | 0.00056103$ |
| 2025-03-19 | 0.000000000000000000$ | 5.93$ | 0.00054338$ | 0.00057877$ |
| 2025-03-18 | 0.000000000000000000$ | 157.55$ | 0.00054350$ | 0.00054338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
