Base Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 177,775$ | 4,096.84$ | 0.368945$ | N/A |
| 2025-04-03 | 187,866$ | 2,265.30$ | 0.390835$ | 0.368945$ |
| 2025-04-02 | 182,301$ | 1,399.10$ | 0.379410$ | 0.390835$ |
| 2025-04-01 | 182,026$ | 586.29$ | 0.378958$ | 0.379410$ |
| 2025-03-31 | 178,404$ | 282.96$ | 0.371300$ | 0.378958$ |
| 2025-03-30 | 167,549$ | 688.02$ | 0.348734$ | 0.371300$ |
| 2025-03-29 | 177,475$ | 944.27$ | 0.372534$ | 0.348734$ |
| 2025-03-28 | 182,435$ | 449.26$ | 0.379536$ | 0.372534$ |
| 2025-03-27 | 187,257$ | 586.36$ | 0.389677$ | 0.379536$ |
| 2025-03-26 | 190,079$ | 150.14$ | 0.395438$ | 0.389677$ |
| 2025-03-25 | 207,471$ | 294.86$ | 0.431959$ | 0.395438$ |
| 2025-03-24 | 179,704$ | 250.70$ | 0.374253$ | 0.431959$ |
| 2025-03-23 | 181,798$ | 577.35$ | 0.378430$ | 0.374253$ |
| 2025-03-22 | 168,990$ | 596.44$ | 0.351563$ | 0.378430$ |
| 2025-03-21 | 171,703$ | 126.93$ | 0.357029$ | 0.351563$ |
| 2025-03-20 | 178,440$ | 1,529.58$ | 0.371225$ | 0.357029$ |
| 2025-03-19 | 203,758$ | 72.34$ | 0.423896$ | 0.371225$ |
| 2025-03-18 | 183,465$ | 3,525.22$ | 0.381735$ | 0.423896$ |
| 2025-03-17 | 176,922$ | 5,223.02$ | 0.368154$ | 0.381735$ |
| 2025-03-16 | 206,100$ | 2,809.66$ | 0.428767$ | 0.368154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
