Base Memeindexer DTF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1,086.24$ | 0.617531$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 2,002.98$ | 0.620598$ | 0.617531$ |
| 2025-04-02 | 0.000000000000000000$ | 4,162.34$ | 0.704956$ | 0.620598$ |
| 2025-04-01 | 0.000000000000000000$ | 661.12$ | 0.671725$ | 0.704956$ |
| 2025-03-31 | 0.000000000000000000$ | 625.47$ | 0.670217$ | 0.671725$ |
| 2025-03-30 | 0.000000000000000000$ | 1,101.02$ | 0.683623$ | 0.670217$ |
| 2025-03-29 | 0.000000000000000000$ | 5,277.49$ | 0.741292$ | 0.683623$ |
| 2025-03-28 | 0.000000000000000000$ | 700.44$ | 0.832708$ | 0.741292$ |
| 2025-03-27 | 0.000000000000000000$ | 4,650.96$ | 0.830654$ | 0.832708$ |
| 2025-03-26 | 0.000000000000000000$ | 1,015.78$ | 0.819143$ | 0.830654$ |
| 2025-03-25 | 0.000000000000000000$ | 1,502.79$ | 0.800069$ | 0.819143$ |
| 2025-03-24 | 0.000000000000000000$ | 1,131.01$ | 0.722613$ | 0.800069$ |
| 2025-03-23 | 0.000000000000000000$ | 461.49$ | 0.732955$ | 0.722613$ |
| 2025-03-22 | 0.000000000000000000$ | 2,560.17$ | 0.735754$ | 0.732955$ |
| 2025-03-21 | 0.000000000000000000$ | 2,839.47$ | 0.745805$ | 0.735754$ |
| 2025-03-20 | 0.000000000000000000$ | 4,127.20$ | 0.714848$ | 0.745805$ |
| 2025-03-19 | 0.000000000000000000$ | 1,300.95$ | 0.649375$ | 0.714848$ |
| 2025-03-18 | 0.000000000000000000$ | 1,722.98$ | 0.674868$ | 0.649375$ |
| 2025-03-17 | 0.000000000000000000$ | 405.97$ | 0.634412$ | 0.674868$ |
| 2025-03-16 | 0.000000000000000000$ | 511.56$ | 0.664699$ | 0.634412$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
