BarkCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-03-31 | 0.000000000000000000$ | 25.07$ | 0.00001285$ | N/A |
| 2025-03-30 | 0.000000000000000000$ | 25.07$ | 0.00001285$ | 0.00001285$ |
| 2025-03-29 | 0.000000000000000000$ | 25.80$ | 0.00001323$ | 0.00001285$ |
| 2025-03-28 | 0.000000000000000000$ | 25.80$ | 0.00001323$ | 0.00001323$ |
| 2025-03-16 | 0.000000000000000000$ | 1.66$ | 0.00001361$ | 0.00001323$ |
| 2025-03-15 | 0.000000000000000000$ | 1.66$ | 0.00001357$ | 0.00001361$ |
| 2025-03-14 | 0.000000000000000000$ | 142.71$ | 0.00001308$ | 0.00001357$ |
| 2025-03-13 | 0.000000000000000000$ | 142.84$ | 0.00001309$ | 0.00001308$ |
| 2025-03-12 | 0.000000000000000000$ | 403.99$ | 0.00001334$ | 0.00001309$ |
| 2025-03-11 | 0.000000000000000000$ | 4.13$ | 0.00001204$ | 0.00001334$ |
| 2025-03-10 | 0.000000000000000000$ | 4.13$ | 0.00001204$ | 0.00001204$ |
| 2025-03-08 | 0.000000000000000000$ | 4.89$ | 0.00001438$ | 0.00001204$ |
| 2025-03-07 | 0.000000000000000000$ | 4.97$ | 0.00001462$ | 0.00001438$ |
| 2025-03-06 | 0.000000000000000000$ | 11.60$ | 0.00001443$ | 0.00001462$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
