BarbieCrashBandicootRFK88 USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 317,575$ | 907.45$ | 0.000000000357222$ | N/A |
| 2025-04-03 | 316,041$ | 667.81$ | 0.000000000355618$ | 0.000000000357222$ |
| 2025-04-02 | 337,461$ | 955.01$ | 0.000000000379766$ | 0.000000000355618$ |
| 2025-04-01 | 323,884$ | 2,660.02$ | 0.000000000364467$ | 0.000000000379766$ |
| 2025-03-31 | 346,120$ | 416.84$ | 0.000000000390051$ | 0.000000000364467$ |
| 2025-03-30 | 349,540$ | 3,184.14$ | 0.000000000393550$ | 0.000000000390051$ |
| 2025-03-29 | 379,887$ | 5,179.21$ | 0.000000000427360$ | 0.000000000393550$ |
| 2025-03-28 | 365,870$ | 411.17$ | 0.000000000411551$ | 0.000000000427360$ |
| 2025-03-27 | 370,752$ | 287.95$ | 0.000000000418006$ | 0.000000000411551$ |
| 2025-03-26 | 381,712$ | 3,030.06$ | 0.000000000429758$ | 0.000000000418006$ |
| 2025-03-25 | 397,995$ | 835.93$ | 0.000000000448978$ | 0.000000000429758$ |
| 2025-03-24 | 381,439$ | 168.22$ | 0.000000000428933$ | 0.000000000448978$ |
| 2025-03-23 | 379,540$ | 1,179.03$ | 0.000000000427157$ | 0.000000000428933$ |
| 2025-03-22 | 373,536$ | 5,133.43$ | 0.000000000420078$ | 0.000000000427157$ |
| 2025-03-21 | 328,218$ | 663.61$ | 0.000000000369246$ | 0.000000000420078$ |
| 2025-03-20 | 345,853$ | 478.41$ | 0.000000000389084$ | 0.000000000369246$ |
| 2025-03-19 | 326,005$ | 60.47$ | 0.000000000367140$ | 0.000000000389084$ |
| 2025-03-18 | 322,715$ | 584.80$ | 0.000000000363054$ | 0.000000000367140$ |
| 2025-03-17 | 312,993$ | 3,409.72$ | 0.000000000352117$ | 0.000000000363054$ |
| 2025-03-16 | 355,936$ | 538.56$ | 0.000000000400428$ | 0.000000000352117$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
