BAO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 5,011.83$ | 0.00028857$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 527.81$ | 0.00035507$ | 0.00028857$ |
| 2025-04-02 | 0.000000000000000000$ | 871.70$ | 0.00040151$ | 0.00035507$ |
| 2025-04-01 | 0.000000000000000000$ | 19,662.05$ | 0.00041664$ | 0.00040151$ |
| 2025-03-31 | 0.000000000000000000$ | 1,516.48$ | 0.00023151$ | 0.00041664$ |
| 2025-03-30 | 0.000000000000000000$ | 112.19$ | 0.00026535$ | 0.00023151$ |
| 2025-03-29 | 0.000000000000000000$ | 2,259.90$ | 0.00027773$ | 0.00026535$ |
| 2025-03-28 | 0.000000000000000000$ | 469.22$ | 0.00026900$ | 0.00027773$ |
| 2025-03-27 | 0.000000000000000000$ | 3,796.09$ | 0.00026273$ | 0.00026900$ |
| 2025-03-26 | 0.000000000000000000$ | 615.79$ | 0.00035106$ | 0.00026273$ |
| 2025-03-25 | 0.000000000000000000$ | 147.07$ | 0.00035120$ | 0.00035106$ |
| 2025-03-24 | 0.000000000000000000$ | 544.73$ | 0.00032842$ | 0.00035120$ |
| 2025-03-23 | 0.000000000000000000$ | 2,338.56$ | 0.00033251$ | 0.00032842$ |
| 2025-03-22 | 0.000000000000000000$ | 17,659.94$ | 0.00039478$ | 0.00033251$ |
| 2025-03-21 | 0.000000000000000000$ | 325.99$ | 0.00019081$ | 0.00039478$ |
| 2025-03-20 | 0.000000000000000000$ | 1,539.25$ | 0.00020346$ | 0.00019081$ |
| 2025-03-19 | 0.000000000000000000$ | 156.16$ | 0.00022376$ | 0.00020346$ |
| 2025-03-18 | 0.000000000000000000$ | 114.07$ | 0.00023255$ | 0.00022376$ |
| 2025-03-17 | 0.000000000000000000$ | 5.36$ | 0.00022984$ | 0.00023255$ |
| 2025-03-16 | 0.000000000000000000$ | 4.65$ | 0.00024811$ | 0.00022984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
