BANX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 711,405$ | 4,731.27$ | 0.00004751$ | N/A |
| 2025-04-03 | 782,968$ | 6,509.47$ | 0.00005220$ | 0.00004751$ |
| 2025-04-02 | 710,881$ | 1,743.63$ | 0.00004733$ | 0.00005220$ |
| 2025-04-01 | 695,008$ | 2,294.49$ | 0.00004633$ | 0.00004733$ |
| 2025-03-31 | 724,195$ | 279.66$ | 0.00004830$ | 0.00004633$ |
| 2025-03-30 | 721,084$ | 1,258.31$ | 0.00004808$ | 0.00004830$ |
| 2025-03-29 | 730,995$ | 1,059.29$ | 0.00004874$ | 0.00004808$ |
| 2025-03-28 | 758,943$ | 1,370.25$ | 0.00005062$ | 0.00004874$ |
| 2025-03-27 | 744,029$ | 368.82$ | 0.00004963$ | 0.00005062$ |
| 2025-03-26 | 759,275$ | 523.75$ | 0.00005062$ | 0.00004963$ |
| 2025-03-25 | 751,841$ | 3,592.83$ | 0.00005009$ | 0.00005062$ |
| 2025-03-24 | 802,930$ | 2,712.40$ | 0.00005346$ | 0.00005009$ |
| 2025-03-23 | 857,895$ | 1,963.07$ | 0.00005719$ | 0.00005346$ |
| 2025-03-22 | 825,416$ | 799.01$ | 0.00005504$ | 0.00005719$ |
| 2025-03-21 | 803,730$ | 386.74$ | 0.00005354$ | 0.00005504$ |
| 2025-03-20 | 822,985$ | 2,475.80$ | 0.00005488$ | 0.00005354$ |
| 2025-03-19 | 748,674$ | 1,047.55$ | 0.00004989$ | 0.00005488$ |
| 2025-03-18 | 771,203$ | 2,743.96$ | 0.00005141$ | 0.00004989$ |
| 2025-03-17 | 802,124$ | 3,834.31$ | 0.00005349$ | 0.00005141$ |
| 2025-03-16 | 753,099$ | 166.23$ | 0.00005019$ | 0.00005349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
