Banus Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 17.06$ | 0.00008387$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 39.74$ | 0.00008410$ | 0.00008387$ |
| 2025-04-04 | 0.000000000000000000$ | 613.86$ | 0.00008118$ | 0.00008410$ |
| 2025-04-03 | 0.000000000000000000$ | 134.55$ | 0.00009321$ | 0.00008118$ |
| 2025-04-02 | 0.000000000000000000$ | 9.42$ | 0.00009457$ | 0.00009321$ |
| 2025-04-01 | 0.000000000000000000$ | 9.36$ | 0.00009399$ | 0.00009457$ |
| 2025-03-31 | 0.000000000000000000$ | 21.28$ | 0.00009236$ | 0.00009399$ |
| 2025-03-30 | 0.000000000000000000$ | 124.05$ | 0.00009324$ | 0.00009236$ |
| 2025-03-29 | 0.000000000000000000$ | 28.10$ | 0.00009190$ | 0.00009324$ |
| 2025-03-28 | 0.000000000000000000$ | 66.98$ | 0.00009472$ | 0.00009190$ |
| 2025-03-27 | 0.000000000000000000$ | 223.48$ | 0.00009602$ | 0.00009472$ |
| 2025-03-26 | 0.000000000000000000$ | 18.94$ | 0.00010182$ | 0.00009602$ |
| 2025-03-25 | 0.000000000000000000$ | 31.65$ | 0.00010164$ | 0.00010182$ |
| 2025-03-24 | 0.000000000000000000$ | 43.70$ | 0.00010029$ | 0.00010164$ |
| 2025-03-23 | 0.000000000000000000$ | 50.74$ | 0.00010145$ | 0.00010029$ |
| 2025-03-22 | 0.000000000000000000$ | 256.78$ | 0.00010408$ | 0.00010145$ |
| 2025-03-21 | 0.000000000000000000$ | 17.77$ | 0.00010391$ | 0.00010408$ |
| 2025-03-20 | 0.000000000000000000$ | 17.77$ | 0.00010391$ | 0.00010391$ |
| 2025-03-19 | 0.000000000000000000$ | 3.22$ | 0.00010430$ | 0.00010391$ |
| 2025-03-18 | 0.000000000000000000$ | 192.03$ | 0.00010448$ | 0.00010430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
