BankSocial USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 2,276.37$ | 0.00024864$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8,377.86$ | 0.00024826$ | 0.00024864$ |
| 2025-04-02 | 0.000000000000000000$ | 14,782.88$ | 0.00025888$ | 0.00024826$ |
| 2025-04-01 | 0.000000000000000000$ | 1,287.00$ | 0.00023583$ | 0.00025888$ |
| 2025-03-31 | 0.000000000000000000$ | 7,651.19$ | 0.00024358$ | 0.00023583$ |
| 2025-03-30 | 0.000000000000000000$ | 2,845.88$ | 0.00025938$ | 0.00024358$ |
| 2025-03-29 | 0.000000000000000000$ | 4,462.87$ | 0.00027327$ | 0.00025938$ |
| 2025-03-28 | 0.000000000000000000$ | 8,528.08$ | 0.00029444$ | 0.00027327$ |
| 2025-03-27 | 0.000000000000000000$ | 3,952.71$ | 0.00029843$ | 0.00029444$ |
| 2025-03-26 | 0.000000000000000000$ | 534.75$ | 0.00030135$ | 0.00029843$ |
| 2025-03-25 | 0.000000000000000000$ | 3,498.57$ | 0.00029624$ | 0.00030135$ |
| 2025-03-24 | 0.000000000000000000$ | 6,876.82$ | 0.00029207$ | 0.00029624$ |
| 2025-03-23 | 0.000000000000000000$ | 5,768.05$ | 0.00028889$ | 0.00029207$ |
| 2025-03-22 | 0.000000000000000000$ | 3,111.85$ | 0.00028861$ | 0.00028889$ |
| 2025-03-21 | 0.000000000000000000$ | 7,210.95$ | 0.00029676$ | 0.00028861$ |
| 2025-03-20 | 0.000000000000000000$ | 12,856.82$ | 0.00030804$ | 0.00029676$ |
| 2025-03-19 | 0.000000000000000000$ | 41,279$ | 0.00029094$ | 0.00030804$ |
| 2025-03-18 | 0.000000000000000000$ | 11,406.67$ | 0.00025168$ | 0.00029094$ |
| 2025-03-17 | 0.000000000000000000$ | 12,352.38$ | 0.00024253$ | 0.00025168$ |
| 2025-03-16 | 0.000000000000000000$ | 4,501.55$ | 0.00025267$ | 0.00024253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
