BankrX USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 18,023.33$ | 386.27$ | 0.000000476661$ | N/A |
| 2025-04-03 | 18,817.01$ | 2,584.78$ | 0.000000488673$ | 0.000000476661$ |
| 2025-04-02 | 19,775.55$ | 5,057.07$ | 0.000000511250$ | 0.000000488673$ |
| 2025-04-01 | 17,527.84$ | 1,454.33$ | 0.000000470858$ | 0.000000511250$ |
| 2025-03-31 | 16,690.34$ | 788.05$ | 0.000000453749$ | 0.000000470858$ |
| 2025-03-30 | 17,874.33$ | 4,527.55$ | 0.000000478157$ | 0.000000453749$ |
| 2025-03-29 | 27,837$ | 964.30$ | 0.000000624775$ | 0.000000478157$ |
| 2025-03-28 | 35,608$ | 3,777.09$ | 0.000000796676$ | 0.000000624775$ |
| 2025-03-27 | 38,162$ | 6,352.29$ | 0.000000788050$ | 0.000000796676$ |
| 2025-03-26 | 43,590$ | 54,217$ | 0.000000859207$ | 0.000000788050$ |
| 2025-03-25 | 78,473$ | 339,179$ | 0.00000132$ | 0.000000859207$ |
| 2025-03-24 | 136,125$ | 249,321$ | 0.00000197$ | 0.00000132$ |
| 2025-03-23 | 12,408.05$ | 646.39$ | 0.000000408888$ | 0.00000197$ |
| 2025-03-22 | 11,764.14$ | 2,530.33$ | 0.000000389346$ | 0.000000408888$ |
| 2025-03-21 | 12,084.88$ | 3,724.31$ | 0.000000403521$ | 0.000000389346$ |
| 2025-03-20 | 13,002.51$ | 1,496.82$ | 0.000000423087$ | 0.000000403521$ |
| 2025-03-19 | 12,632.96$ | 3,307.45$ | 0.000000405103$ | 0.000000423087$ |
| 2025-03-18 | 15,033.12$ | 3,260.39$ | 0.000000449581$ | 0.000000405103$ |
| 2025-03-17 | 19,221.47$ | 11,039.46$ | 0.000000516301$ | 0.000000449581$ |
| 2025-03-16 | 25,670$ | 17,428.48$ | 0.000000602836$ | 0.000000516301$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
