Bankroll Vault USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 67,881$ | 0.130704$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 67,412$ | 0.131852$ | 0.130704$ |
| 2025-04-04 | 0.000000000000000000$ | 68,095$ | 0.131568$ | 0.131852$ |
| 2025-04-03 | 0.000000000000000000$ | 64,833$ | 0.130344$ | 0.131568$ |
| 2025-04-02 | 0.000000000000000000$ | 69,552$ | 0.138585$ | 0.130344$ |
| 2025-04-01 | 0.000000000000000000$ | 69,997$ | 0.132479$ | 0.138585$ |
| 2025-03-31 | 0.000000000000000000$ | 72,242$ | 0.130672$ | 0.132479$ |
| 2025-03-30 | 0.000000000000000000$ | 71,361$ | 0.132027$ | 0.130672$ |
| 2025-03-29 | 0.000000000000000000$ | 72,340$ | 0.137142$ | 0.132027$ |
| 2025-03-28 | 0.000000000000000000$ | 72,656$ | 0.145766$ | 0.137142$ |
| 2025-03-27 | 0.000000000000000000$ | 71,099$ | 0.145333$ | 0.145766$ |
| 2025-03-26 | 0.000000000000000000$ | 72,008$ | 0.150157$ | 0.145333$ |
| 2025-03-25 | 0.000000000000000000$ | 72,735$ | 0.150625$ | 0.150157$ |
| 2025-03-24 | 0.000000000000000000$ | 74,339$ | 0.144914$ | 0.150625$ |
| 2025-03-23 | 0.000000000000000000$ | 73,733$ | 0.143773$ | 0.144914$ |
| 2025-03-22 | 0.000000000000000000$ | 69,239$ | 0.142510$ | 0.143773$ |
| 2025-03-21 | 0.000000000000000000$ | 65,655$ | 0.143281$ | 0.142510$ |
| 2025-03-20 | 0.000000000000000000$ | 69,826$ | 0.149483$ | 0.143281$ |
| 2025-03-19 | 0.000000000000000000$ | 67,900$ | 0.139782$ | 0.149483$ |
| 2025-03-18 | 0.000000000000000000$ | 67,586$ | 0.140125$ | 0.139782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
