Bankless BED Index USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 516,425$ | 1,564.71$ | 106.34$ | N/A |
| 2025-04-03 | 510,828$ | 1,501.66$ | 104.86$ | 106.34$ |
| 2025-04-02 | 537,794$ | 1,956.96$ | 109.97$ | 104.86$ |
| 2025-04-01 | 515,535$ | 10.70$ | 105.90$ | 109.97$ |
| 2025-03-31 | 511,609$ | 696.22$ | 105.16$ | 105.90$ |
| 2025-03-30 | 518,264$ | 1,214.82$ | 106.42$ | 105.16$ |
| 2025-03-29 | 535,365$ | 4,361.62$ | 109.61$ | 106.42$ |
| 2025-03-28 | 560,578$ | 1,123.60$ | 113.88$ | 109.61$ |
| 2025-03-27 | 559,618$ | 5,086.92$ | 113.49$ | 113.88$ |
| 2025-03-26 | 573,535$ | 65.83$ | 115.83$ | 113.49$ |
| 2025-03-25 | 570,387$ | 3,048.31$ | 114.85$ | 115.83$ |
| 2025-03-24 | 554,490$ | 3,742.41$ | 111.93$ | 114.85$ |
| 2025-03-23 | 546,819$ | 111.36$ | 110.26$ | 111.93$ |
| 2025-03-22 | 541,705$ | 947.86$ | 109.74$ | 110.26$ |
| 2025-03-21 | 548,274$ | 2,919.41$ | 110.54$ | 109.74$ |
| 2025-03-20 | 556,881$ | 5,231.69$ | 111.59$ | 110.54$ |
| 2025-03-19 | 530,586$ | 1.66$ | 107.40$ | 111.59$ |
| 2025-03-18 | 530,586$ | 1.66$ | 107.40$ | 107.40$ |
| 2025-03-17 | 542,437$ | 485.94$ | 109.52$ | 107.40$ |
| 2025-03-16 | 542,825$ | 487.54$ | 109.88$ | 109.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
