BankrCoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 15,478,432$ | 7,990,840$ | 0.00015483$ | N/A |
| 2025-04-03 | 16,419,001$ | 12,671,835$ | 0.00016422$ | 0.00015483$ |
| 2025-04-02 | 20,078,198$ | 5,951,417$ | 0.00020074$ | 0.00016422$ |
| 2025-04-01 | 22,613,898$ | 8,494,957$ | 0.00022638$ | 0.00020074$ |
| 2025-03-31 | 20,517,803$ | 7,358,358$ | 0.00020533$ | 0.00022638$ |
| 2025-03-30 | 19,724,155$ | 6,068,762$ | 0.00019779$ | 0.00020533$ |
| 2025-03-29 | 21,861,275$ | 9,077,878$ | 0.00021874$ | 0.00019779$ |
| 2025-03-28 | 24,209,217$ | 9,930,802$ | 0.00024226$ | 0.00021874$ |
| 2025-03-27 | 24,437,337$ | 23,586,308$ | 0.00024506$ | 0.00024226$ |
| 2025-03-26 | 24,756,759$ | 6,848,626$ | 0.00024757$ | 0.00024506$ |
| 2025-03-25 | 30,332,031$ | 7,076,860$ | 0.00030302$ | 0.00024757$ |
| 2025-03-24 | 28,866,915$ | 3,737,591$ | 0.00028852$ | 0.00030302$ |
| 2025-03-23 | 32,335,010$ | 4,271,365$ | 0.00032333$ | 0.00028852$ |
| 2025-03-22 | 28,058,230$ | 5,527,210$ | 0.00028133$ | 0.00032333$ |
| 2025-03-21 | 30,010,392$ | 6,682,317$ | 0.00030006$ | 0.00028133$ |
| 2025-03-20 | 25,068,688$ | 8,806,961$ | 0.00025069$ | 0.00030006$ |
| 2025-03-19 | 17,966,709$ | 5,208,153$ | 0.00018024$ | 0.00025069$ |
| 2025-03-18 | 21,804,983$ | 441,802$ | 0.00021793$ | 0.00018024$ |
| 2025-03-17 | 21,297,059$ | 667,802$ | 0.00021302$ | 0.00021793$ |
| 2025-03-16 | 22,950,490$ | 2,196,861$ | 0.00022950$ | 0.00021302$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
