BANK AI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,465.95$ | 0.00007660$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,269.37$ | 0.00007733$ | 0.00007660$ |
| 2025-04-03 | 0.000000000000000000$ | 907.40$ | 0.00007975$ | 0.00007733$ |
| 2025-04-02 | 0.000000000000000000$ | 716.25$ | 0.00008679$ | 0.00007975$ |
| 2025-04-01 | 0.000000000000000000$ | 716.25$ | 0.00008679$ | 0.00008679$ |
| 2025-03-31 | 0.000000000000000000$ | 1,367.74$ | 0.00008262$ | 0.00008679$ |
| 2025-03-30 | 0.000000000000000000$ | 1,551.35$ | 0.00008364$ | 0.00008262$ |
| 2025-03-29 | 0.000000000000000000$ | 1,082.41$ | 0.00008860$ | 0.00008364$ |
| 2025-03-28 | 0.000000000000000000$ | 1,744.39$ | 0.00009083$ | 0.00008860$ |
| 2025-03-27 | 0.000000000000000000$ | 1,748.10$ | 0.00008982$ | 0.00009083$ |
| 2025-03-26 | 0.000000000000000000$ | 203.07$ | 0.00009633$ | 0.00008982$ |
| 2025-03-25 | 0.000000000000000000$ | 231.23$ | 0.00009630$ | 0.00009633$ |
| 2025-03-24 | 0.000000000000000000$ | 147.40$ | 0.00009253$ | 0.00009630$ |
| 2025-03-23 | 0.000000000000000000$ | 971.20$ | 0.00009132$ | 0.00009253$ |
| 2025-03-22 | 0.000000000000000000$ | 3,199.08$ | 0.00008816$ | 0.00009132$ |
| 2025-03-21 | 0.000000000000000000$ | 2,449.03$ | 0.00009116$ | 0.00008816$ |
| 2025-03-20 | 0.000000000000000000$ | 1,004.59$ | 0.00009198$ | 0.00009116$ |
| 2025-03-19 | 0.000000000000000000$ | 1,387.51$ | 0.00008713$ | 0.00009198$ |
| 2025-03-18 | 0.000000000000000000$ | 337.84$ | 0.00008910$ | 0.00008713$ |
| 2025-03-17 | 0.000000000000000000$ | 543.43$ | 0.00008646$ | 0.00008910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
