Banano USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,700,947$ | 6,285.36$ | 0.00168417$ | N/A |
| 2025-04-03 | 2,681,083$ | 11,969.63$ | 0.00167446$ | 0.00168417$ |
| 2025-04-02 | 2,875,974$ | 9,775.07$ | 0.00179470$ | 0.00167446$ |
| 2025-04-01 | 2,882,692$ | 61,820$ | 0.00180038$ | 0.00179470$ |
| 2025-03-31 | 2,867,311$ | 70,819$ | 0.00179144$ | 0.00180038$ |
| 2025-03-30 | 2,993,447$ | 63,732$ | 0.00186109$ | 0.00179144$ |
| 2025-03-29 | 2,989,023$ | 64,274$ | 0.00186679$ | 0.00186109$ |
| 2025-03-28 | 3,228,084$ | 64,592$ | 0.00199656$ | 0.00186679$ |
| 2025-03-27 | 3,095,747$ | 59,927$ | 0.00193344$ | 0.00199656$ |
| 2025-03-26 | 3,185,841$ | 71,511$ | 0.00200681$ | 0.00193344$ |
| 2025-03-25 | 3,034,686$ | 61,660$ | 0.00189046$ | 0.00200681$ |
| 2025-03-24 | 2,958,835$ | 65,038$ | 0.00184794$ | 0.00189046$ |
| 2025-03-23 | 3,055,860$ | 67,676$ | 0.00190501$ | 0.00184794$ |
| 2025-03-22 | 3,066,244$ | 63,766$ | 0.00191431$ | 0.00190501$ |
| 2025-03-21 | 3,301,345$ | 68,234$ | 0.00206186$ | 0.00191431$ |
| 2025-03-20 | 3,192,128$ | 65,950$ | 0.00200071$ | 0.00206186$ |
| 2025-03-19 | 3,041,387$ | 62,841$ | 0.00189950$ | 0.00200071$ |
| 2025-03-18 | 3,141,436$ | 65,761$ | 0.00196199$ | 0.00189950$ |
| 2025-03-17 | 3,112,690$ | 66,838$ | 0.00194403$ | 0.00196199$ |
| 2025-03-16 | 3,081,180$ | 63,289$ | 0.00192420$ | 0.00194403$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
