BananaTok USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 71.91$ | 0.00040485$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 18.22$ | 0.00041994$ | 0.00040485$ |
| 2025-04-03 | 0.000000000000000000$ | 116.24$ | 0.00041646$ | 0.00041994$ |
| 2025-04-02 | 0.000000000000000000$ | 44.03$ | 0.00043133$ | 0.00041646$ |
| 2025-04-01 | 0.000000000000000000$ | 1.050$ | 0.00043666$ | 0.00043133$ |
| 2025-03-31 | 0.000000000000000000$ | 29.12$ | 0.00043494$ | 0.00043666$ |
| 2025-03-30 | 0.000000000000000000$ | 75.38$ | 0.00042408$ | 0.00043494$ |
| 2025-03-29 | 0.000000000000000000$ | 16.09$ | 0.00048750$ | 0.00042408$ |
| 2025-03-28 | 0.000000000000000000$ | 64.28$ | 0.00041442$ | 0.00048750$ |
| 2025-03-27 | 0.000000000000000000$ | 43.64$ | 0.00041244$ | 0.00041442$ |
| 2025-03-26 | 0.000000000000000000$ | 100.03$ | 0.00043106$ | 0.00041244$ |
| 2025-03-25 | 0.000000000000000000$ | 174.60$ | 0.00043413$ | 0.00043106$ |
| 2025-03-24 | 0.000000000000000000$ | 6.61$ | 0.00041673$ | 0.00043413$ |
| 2025-03-23 | 0.000000000000000000$ | 118.98$ | 0.00041435$ | 0.00041673$ |
| 2025-03-22 | 0.000000000000000000$ | 58.05$ | 0.00041816$ | 0.00041435$ |
| 2025-03-21 | 0.000000000000000000$ | 39.62$ | 0.00041626$ | 0.00041816$ |
| 2025-03-20 | 0.000000000000000000$ | 169.33$ | 0.00044159$ | 0.00041626$ |
| 2025-03-19 | 0.000000000000000000$ | 27.16$ | 0.00043846$ | 0.00044159$ |
| 2025-03-18 | 0.000000000000000000$ | 7.78$ | 0.00043844$ | 0.00043846$ |
| 2025-03-17 | 0.000000000000000000$ | 7.78$ | 0.00043845$ | 0.00043844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
