BananaCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,262,745$ | 91,418$ | 0.00133680$ | N/A |
| 2025-04-03 | 1,233,304$ | 99,409$ | 0.00130508$ | 0.00133680$ |
| 2025-04-02 | 1,322,406$ | 96,711$ | 0.00140041$ | 0.00130508$ |
| 2025-04-01 | 1,200,950$ | 90,889$ | 0.00126960$ | 0.00140041$ |
| 2025-03-31 | 1,209,612$ | 86,224$ | 0.00128139$ | 0.00126960$ |
| 2025-03-30 | 1,208,051$ | 94,590$ | 0.00128004$ | 0.00128139$ |
| 2025-03-29 | 1,305,074$ | 99,859$ | 0.00138173$ | 0.00128004$ |
| 2025-03-28 | 1,515,875$ | 91,577$ | 0.00160534$ | 0.00138173$ |
| 2025-03-27 | 1,520,646$ | 75,840$ | 0.00160996$ | 0.00160534$ |
| 2025-03-26 | 1,697,937$ | 39,862$ | 0.00179674$ | 0.00160996$ |
| 2025-03-25 | 1,850,695$ | 67,796$ | 0.00195978$ | 0.00179674$ |
| 2025-03-24 | 1,729,331$ | 106,072$ | 0.00183376$ | 0.00195978$ |
| 2025-03-23 | 1,694,506$ | 126,460$ | 0.00179462$ | 0.00183376$ |
| 2025-03-22 | 1,654,482$ | 112,969$ | 0.00175139$ | 0.00179462$ |
| 2025-03-21 | 1,618,054$ | 99,398$ | 0.00171344$ | 0.00175139$ |
| 2025-03-20 | 1,684,082$ | 90,848$ | 0.00178474$ | 0.00171344$ |
| 2025-03-19 | 1,361,509$ | 85,251$ | 0.00145073$ | 0.00178474$ |
| 2025-03-18 | 1,457,176$ | 94,785$ | 0.00154279$ | 0.00145073$ |
| 2025-03-17 | 1,407,957$ | 119,357$ | 0.00149105$ | 0.00154279$ |
| 2025-03-16 | 1,500,891$ | 59,092$ | 0.00158962$ | 0.00149105$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
