BananaCat (Sol) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 150.23$ | 0.00003005$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 5.59$ | 0.00003302$ | 0.00003005$ |
| 2025-04-02 | 0.000000000000000000$ | 5.33$ | 0.00003358$ | 0.00003302$ |
| 2025-04-01 | 0.000000000000000000$ | 5.32$ | 0.00003355$ | 0.00003358$ |
| 2025-03-30 | 0.000000000000000000$ | 33.47$ | 0.00003316$ | 0.00003355$ |
| 2025-03-29 | 0.000000000000000000$ | 33.47$ | 0.00003316$ | 0.00003316$ |
| 2025-03-27 | 0.000000000000000000$ | 34.53$ | 0.00003637$ | 0.00003316$ |
| 2025-03-26 | 0.000000000000000000$ | 308.85$ | 0.00003868$ | 0.00003637$ |
| 2025-03-25 | 0.000000000000000000$ | 70.31$ | 0.00003714$ | 0.00003868$ |
| 2025-03-24 | 0.000000000000000000$ | 123.89$ | 0.00003429$ | 0.00003714$ |
| 2025-03-23 | 0.000000000000000000$ | 505.27$ | 0.00003460$ | 0.00003429$ |
| 2025-03-22 | 0.000000000000000000$ | 6.61$ | 0.00003324$ | 0.00003460$ |
| 2025-03-21 | 0.000000000000000000$ | 6.59$ | 0.00003310$ | 0.00003324$ |
| 2025-03-20 | 0.000000000000000000$ | 168.97$ | 0.00003512$ | 0.00003310$ |
| 2025-03-19 | 0.000000000000000000$ | 198.54$ | 0.00003204$ | 0.00003512$ |
| 2025-03-18 | 0.000000000000000000$ | 305.05$ | 0.00003375$ | 0.00003204$ |
| 2025-03-17 | 0.000000000000000000$ | 303.79$ | 0.00003362$ | 0.00003375$ |
| 2025-03-13 | 0.000000000000000000$ | 154.11$ | 0.00003182$ | 0.00003362$ |
| 2025-03-12 | 0.000000000000000000$ | 485.25$ | 0.00003224$ | 0.00003182$ |
| 2025-03-11 | 0.000000000000000000$ | 1.073$ | 0.00003596$ | 0.00003224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
