Banana USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 681,359$ | 3,473.69$ | 0.083268$ | N/A |
| 2025-04-02 | 797,218$ | 3,197.24$ | 0.097422$ | 0.083268$ |
| 2025-04-01 | 833,082$ | 9,583.54$ | 0.101347$ | 0.097422$ |
| 2025-03-31 | 744,344$ | 3,877.38$ | 0.090946$ | 0.101347$ |
| 2025-03-30 | 822,783$ | 2,772.56$ | 0.101281$ | 0.090946$ |
| 2025-03-29 | 857,067$ | 2,681.98$ | 0.105261$ | 0.101281$ |
| 2025-03-28 | 844,173$ | 7,772.31$ | 0.103203$ | 0.105261$ |
| 2025-03-27 | 941,373$ | 3,059.93$ | 0.115347$ | 0.103203$ |
| 2025-03-26 | 941,704$ | 2,132.16$ | 0.115409$ | 0.115347$ |
| 2025-03-25 | 849,986$ | 4,866.66$ | 0.103976$ | 0.115409$ |
| 2025-03-24 | 941,351$ | 396.34$ | 0.115177$ | 0.103976$ |
| 2025-03-23 | 940,831$ | 421.18$ | 0.115108$ | 0.115177$ |
| 2025-03-22 | 942,818$ | 14,216.01$ | 0.115349$ | 0.115108$ |
| 2025-03-21 | 919,968$ | 11,791.63$ | 0.111349$ | 0.115349$ |
| 2025-03-20 | 1,095,504$ | 3,338.00$ | 0.133881$ | 0.111349$ |
| 2025-03-19 | 1,177,158$ | 2,238.99$ | 0.144145$ | 0.133881$ |
| 2025-03-18 | 1,158,373$ | 827.57$ | 0.141847$ | 0.144145$ |
| 2025-03-17 | 1,138,443$ | 8,645.39$ | 0.139387$ | 0.141847$ |
| 2025-03-16 | 1,266,114$ | 1,377.00$ | 0.154480$ | 0.139387$ |
| 2025-03-15 | 1,282,365$ | 4,570.69$ | 0.157042$ | 0.154480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
