Banana Tape Wall USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 120,428$ | 480.99$ | 0.00012014$ | N/A |
| 2025-04-03 | 124,539$ | 552.37$ | 0.00012395$ | 0.00012014$ |
| 2025-04-02 | 135,603$ | 111.61$ | 0.00013565$ | 0.00012395$ |
| 2025-04-01 | 133,629$ | 5,163.12$ | 0.00013375$ | 0.00013565$ |
| 2025-03-31 | 149,612$ | 327.64$ | 0.00014979$ | 0.00013375$ |
| 2025-03-30 | 150,588$ | 68.68$ | 0.00015001$ | 0.00014979$ |
| 2025-03-29 | 157,077$ | 402.90$ | 0.00015716$ | 0.00015001$ |
| 2025-03-28 | 170,975$ | 234.06$ | 0.00017026$ | 0.00015716$ |
| 2025-03-27 | 170,081$ | 895.31$ | 0.00016933$ | 0.00017026$ |
| 2025-03-26 | 174,676$ | 99,239$ | 0.00017480$ | 0.00016933$ |
| 2025-03-25 | 169,139$ | 1,239.72$ | 0.00016909$ | 0.00017480$ |
| 2025-03-24 | 151,916$ | 1,185,371$ | 0.00015222$ | 0.00016909$ |
| 2025-03-23 | 150,923$ | 1,033,649$ | 0.00015102$ | 0.00015222$ |
| 2025-03-22 | 151,866$ | 902,476$ | 0.00015494$ | 0.00015102$ |
| 2025-03-21 | 147,887$ | 1,035,299$ | 0.00014799$ | 0.00015494$ |
| 2025-03-20 | 158,844$ | 1,094,550$ | 0.00015890$ | 0.00014799$ |
| 2025-03-19 | 145,092$ | 1,349,966$ | 0.00014514$ | 0.00015890$ |
| 2025-03-18 | 143,930$ | 1,216,484$ | 0.00014390$ | 0.00014514$ |
| 2025-03-17 | 149,903$ | 1,266,368$ | 0.00014995$ | 0.00014390$ |
| 2025-03-16 | 155,965$ | 1,012,869$ | 0.00015602$ | 0.00014995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
