Banana for Scale USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 91,777$ | 1,450.88$ | 0.00009146$ | N/A |
| 2025-04-05 | 101,887$ | 2,162.77$ | 0.00010207$ | 0.00009146$ |
| 2025-04-04 | 97,082$ | 25,713$ | 0.00009681$ | 0.00010207$ |
| 2025-04-03 | 129,148$ | 5,669.31$ | 0.00012886$ | 0.00009681$ |
| 2025-04-02 | 128,528$ | 3,242.39$ | 0.00012851$ | 0.00012886$ |
| 2025-04-01 | 128,498$ | 25,992$ | 0.00012850$ | 0.00012851$ |
| 2025-03-31 | 123,722$ | 7,290.33$ | 0.00012380$ | 0.00012850$ |
| 2025-03-30 | 125,674$ | 2,611.37$ | 0.00012572$ | 0.00012380$ |
| 2025-03-29 | 121,072$ | 8,198.38$ | 0.00012060$ | 0.00012572$ |
| 2025-03-28 | 128,739$ | 3,654.05$ | 0.00012874$ | 0.00012060$ |
| 2025-03-27 | 120,938$ | 11,420.42$ | 0.00012046$ | 0.00012874$ |
| 2025-03-26 | 119,150$ | 5,223.54$ | 0.00011921$ | 0.00012046$ |
| 2025-03-25 | 115,594$ | 3,695.28$ | 0.00011559$ | 0.00011921$ |
| 2025-03-24 | 109,701$ | 1,058.73$ | 0.00011021$ | 0.00011559$ |
| 2025-03-23 | 110,028$ | 195.33$ | 0.00011002$ | 0.00011021$ |
| 2025-03-22 | 114,427$ | 559.03$ | 0.00011439$ | 0.00011002$ |
| 2025-03-21 | 114,563$ | 1,938.82$ | 0.00011456$ | 0.00011439$ |
| 2025-03-20 | 121,561$ | 1,034.56$ | 0.00012156$ | 0.00011456$ |
| 2025-03-19 | 114,121$ | 693.09$ | 0.00011445$ | 0.00012156$ |
| 2025-03-18 | 117,296$ | 4,268.79$ | 0.00011737$ | 0.00011445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
