Banana For Scale USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 56,117,426$ | 22,530,856$ | 0.00561282$ | N/A |
| 2025-04-03 | 54,686,312$ | 32,387,998$ | 0.00547496$ | 0.00561282$ |
| 2025-04-02 | 51,622,470$ | 37,663,445$ | 0.00516079$ | 0.00547496$ |
| 2025-04-01 | 53,170,762$ | 22,000,235$ | 0.00531607$ | 0.00516079$ |
| 2025-03-31 | 55,779,218$ | 31,123,651$ | 0.00557842$ | 0.00531607$ |
| 2025-03-30 | 52,399,288$ | 57,154,185$ | 0.00524540$ | 0.00557842$ |
| 2025-03-29 | 52,438,170$ | 72,615,788$ | 0.00525837$ | 0.00524540$ |
| 2025-03-28 | 65,809,626$ | 47,385,868$ | 0.00658009$ | 0.00525837$ |
| 2025-03-27 | 66,716,586$ | 32,760,233$ | 0.00667560$ | 0.00658009$ |
| 2025-03-26 | 58,618,666$ | 18,968,562$ | 0.00586531$ | 0.00667560$ |
| 2025-03-25 | 56,256,078$ | 26,368,510$ | 0.00565132$ | 0.00586531$ |
| 2025-03-24 | 53,286,481$ | 20,410,529$ | 0.00530475$ | 0.00565132$ |
| 2025-03-23 | 54,841,063$ | 41,701,116$ | 0.00547698$ | 0.00530475$ |
| 2025-03-22 | 61,470,091$ | 39,579,676$ | 0.00610506$ | 0.00547698$ |
| 2025-03-21 | 43,769,323$ | 15,439,688$ | 0.00437700$ | 0.00610506$ |
| 2025-03-20 | 30,006,406$ | 23,432,236$ | 0.00301564$ | 0.00437700$ |
| 2025-03-19 | 24,369,167$ | 10,404,705$ | 0.00243668$ | 0.00301564$ |
| 2025-03-18 | 26,517,800$ | 9,010,277$ | 0.00267070$ | 0.00243668$ |
| 2025-03-17 | 25,533,894$ | 7,403,411$ | 0.00255654$ | 0.00267070$ |
| 2025-03-16 | 23,496,487$ | 6,606,020$ | 0.00234977$ | 0.00255654$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
